Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 12:33:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URA) URAN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jan-10 Mon ### ### ### ### 2,546,548 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 6,978,782 0 6.1 6.1 0.0
2011-Jan-06 Thu ### 0.041 ### ### 11,479,489 235,329 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri ### ### ### ### 1,624,375 0 97.7 97.7 0.0
2010-Dec-30 Thu ### ### 0.029 ### 3,146,484 45,624 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 9,970,640 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 6,652,375 0 ### ### 0.0
2010-Dec-22 Wed ### ### 0.028 0.029 10.4 10.4 0.0
2010-Dec-21 Tue ### ### 0.028 ### ### ### 0.0
2010-Dec-20 Mon 0.029 ### 0.028 ### 91.5 91.5 0.0
2010-Dec-17 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Dec-16 Thu 0.027 0.027 0.027 0.027 176,779 4,773 62.3 62.3 ###
2010-Dec-15 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2010-Dec-14 Tue 0.029 0.029 0.028 0.028 956,779 ### ### ### ###
2010-Dec-13 Mon ### ### 0.028 ### ### ### 0.0
2010-Dec-10 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Dec-09 Thu 0.025 0.028 0.025 0.028 98.2 98.2 ###
2010-Dec-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2010-Dec-06 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.022 0.024 3.2 3.2 ###
2010-Dec-02 Thu 0.023 0.025 0.023 0.025 728,750 ### ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.023 0.023 471,358 ### ### ### ###
2010-Nov-30 Tue 0.024 0.026 0.024 0.024 946,926 23,673 ### ### ###
2010-Nov-29 Mon 0.027 0.027 0.024 0.024 ### ### ###
2010-Nov-26 Fri 0.029 0.029 0.027 0.027 2,026,324 ### 3.0 3.0 ###
2010-Nov-25 Thu 0.026 ### 0.026 ### 2,664,684 34,640 99.2 99.2 0.0
2010-Nov-24 Wed 0.025 0.026 0.023 0.026 88.6 88.6 ###
2010-Nov-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2010-Nov-22 Mon 0.023 0.024 0.022 0.024 93.6 93.6 ###
2010-Nov-19 Fri 0.024 0.025 0.024 0.024 73.7 73.7 ###
2010-Nov-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-17 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.022 0.022 4.4 4.4 ###
2010-Nov-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2010-Nov-11 Thu 0.026 0.028 0.025 0.028 94.4 94.4 ###
2010-Nov-10 Wed 0.025 0.025 0.024 0.024 666,146 16,320 ### ### ###
2010-Nov-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-08 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Nov-05 Fri 0.021 0.022 0.021 0.022 82,625 1,776 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 77.8 77.8 ###
2010-Oct-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Oct-25 Mon ### 0.023 ### 0.023 98.5 98.5 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 181,442 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.022 ### ### 2,881,487 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 65,145 0 1.1 1.1 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5.0 5.0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 98.7 98.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 288,341 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 551,575 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 4.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.021 0.022 ### 0.022 605,950 ### 96.4 96.4 ###
2010-Aug-10 Tue 0.021 0.021 0.021 0.021 19,050 ### ### ### ###
2010-Aug-09 Mon 0.025 0.025 0.023 0.023 1,392,380 ### ### ### ###
2010-Aug-06 Fri 0.021 0.024 ### 0.024 ### ### ###
2010-Aug-05 Thu ### 0.021 ### 0.021 91.9 91.9 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon 0.021 0.021 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 00:33:21 thru 2024-05-14 00:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000