End of day Prices (full format), 452 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-May-07 Wed
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 94.9
| 94.9
| ### |
2008-Apr-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 80,440
| ###
| 9.4
| 9.4
| ### |
2008-Apr-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 48,827
| ###
| 83.7
| 83.7
| ### |
2008-Apr-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 144,883
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 19,382
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.25
| ###
| 0.25
| 94,226
| 11,778
| 90.6
| 90.6
| 0.0 |
2008-Apr-17 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 136,880
| 34,220
| 89.1
| 89.1
| 0.0 |
2008-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 62,640
| ###
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.255
| 0.255
| 0.23
| ###
| 263,771
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.255
| ###
| 0.255
| 0.27
| 331,122
| ###
| 94.7
| 94.7
| ### |
2008-Apr-09 Wed
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2008-Apr-08 Tue
| 0.26
| 0.26
| 0.225
| 0.23
|
|
| 1.4
| 1.4
| ### |
2008-Apr-07 Mon
| 0.26
| 0.29
| 0.24
| 0.25
| 907,927
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.185
| 0.185
| 44,748
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.185
| ###
| 0.185
| ###
| 17,250
| ###
| 86.1
| 86.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 42,172
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 87,950
| 0
| 92.2
| 92.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| 0.8
| 0.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.155
| ###
| 36,623
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 14,472
| 0
| 28.1
| 28.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.175
| ###
| 0.175
| ###
| 71,989
| ###
| 95.8
| 95.8
| 0.0 |
2008-Feb-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
| 145,576
| 14,557
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2008-Feb-19 Tue
| 0.26
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 50,040
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.125
| ###
| 96,786
| 6,049
| 8.1
| 8.1
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 25,842
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 149,781
| 0
| 83.5
| 83.5
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 41,786
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.21
| ###
| 0.155
| 121,682
| 12,776
| 72.1
| 72.1
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 338,042
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.185
| 0.2
| ###
| ###
| 83,320
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.21
| 0.2
| 0.21
| 94,226
| ###
| 87.5
| 87.5
| ### |
2008-Jan-11 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| 90,350
| 18,973
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.225
| ###
| 0.22
| 0.22
| 20,778
| 2,285
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.24
| 0.23
| 0.23
| 23,386
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.255
| ###
| 0.255
| 45,121
| 5,752
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.26
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.28
| 0.28
| 0.26
| ###
| 49,685
| ###
| 7.3
| 7.3
| 0.0 |
2007-Dec-19 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| 135,129
| ###
| 93.9
| 93.9
| ### |
2007-Dec-18 Tue
| ###
| 0.27
| 0.22
| 0.27
| 223,855
| 54,844
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.26
| 0.26
| ###
| ###
| 31,581
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 43,043
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 23,940
| 6,224
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 282,579
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.245
| ###
| 0.245
| 0.25
| 22,548
| ###
| 83.1
| 83.1
| 0.0 |
2007-Dec-10 Mon
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 151,083
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.26
| 0.26
| ###
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 173,750
| 45,175
| 3.3
| 3.3
| 0.0 |
2007-Nov-30 Fri
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| 10.3
| 10.3
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-28 Wed
| 0.26
| 0.29
| 0.255
| 0.29
| 310,989
| 84,744
| 98.9
| 98.9
| ### |
2007-Nov-27 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2007-Nov-26 Mon
| 0.27
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.255
| 0.27
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2007-Nov-22 Thu
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2007-Nov-21 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 527,775
| 124,027
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 286,225
| ###
| 2.4
| 2.4
| 0.0 |
2007-Nov-19 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.275
| 0.275
| 0.26
| ###
| 149,325
| 39,944
| 8.4
| 8.4
| 0.0 |
2007-Nov-15 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| 22.1
| 22.1
| ### |
2007-Nov-14 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 91,055
| 25,040
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 65,849
| ###
| 21.7
| 21.7
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.275
| 0.275
| 141,578
| ###
| 6.1
| 6.1
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 62,346
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.29
| ###
| 172,154
| ###
| 26.4
| 26.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 211,146
| 0
| 11.3
| 11.3
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 98,679
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 170,679
| 0
| 11.6
| 11.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.355
| ###
| ###
| 297,622
| 52,827
| 98.5
| 98.5
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 2.3
| 2.3
| ### |
2007-Oct-30 Tue
| 0.285
| ###
| 0.285
| ###
| 69,376
| 9,886
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.4
| 6.4
| ### |
2007-Oct-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.4
| 6.4
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 86,625
| 0
| 99.5
| 99.5
| 0.0 |
2007-Oct-23 Tue
| 0.26
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.29
| ###
| 0.27
| 0.27
| 132,975
| 17,951
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.27
| ###
| 0.27
| 0.27
| 80,184
| 10,824
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.285
| ###
| 0.28
| ###
| 135,246
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.29
| 0.29
| 145,742
| ###
| 3.1
| 3.1
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 41,250
| 0
| 10.9
| 10.9
| 0.0 |
2007-Oct-08 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 89,953
| 0
| 1.6
| 1.6
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 0.375
|
|
| 23.3
| 23.3
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.29
| ###
| 0.28
| ###
| 366,478
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.28
| 0.285
| 326,850
| 45,759
| 11.2
| 11.2
| ### |
2007-Sep-18 Tue
| 0.325
| 0.325
| 0.275
| ###
| 216,821
| 65,046
| 31.5
| 31.5
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.285
| ###
| 0.285
| 0.325
|
|
| 98.6
| 98.6
| ### |
2007-Sep-13 Thu
| 0.24
| 0.285
| 0.24
| 0.285
| 312,622
| ###
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.22
| ###
| 0.21
| ###
| 198,823
| 20,876
| 96.4
| 96.4
| 0.0 |
2007-Sep-11 Tue
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2007-Sep-10 Mon
| 0.2
| 0.23
| ###
| 0.225
| 130,686
| 15,028
| 99.0
| 99.0
| ### |
2007-Sep-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.4
| 92.4
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 160,055
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2007-Sep-03 Mon
| 0.225
| 0.225
| ###
| 0.2
| 516,327
| 58,086
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.22
| ###
| 0.22
| 0.22
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| ###
| ###
| 445,025
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2007-Aug-14 Tue
| 0.285
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 18.8
| 18.8
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.285
| ###
| 0.28
| 0.29
| 218,377
| 30,572
| 72.6
| 72.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.29
| 0.29
| 185,774
| ###
| 14.1
| 14.1
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 5.2
| 5.2
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.325
| 0.325
| ###
| ###
| 171,986
| 27,947
| 20.8
| 20.8
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 140,850
| 0
| 5.7
| 5.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.375
| ###
| 0.375
| 147,071
| 27,575
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 0.4
| 0.375
| ###
| 311,723
| ###
| 89.0
| 89.0
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 232,843
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.45
| ###
| ###
| 679,388
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.4
|
|
| 99.6
| 99.6
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.345
| ###
| ###
| 76,450
| 13,187
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.325
| ###
| ###
| ###
| 23,282
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 63,179
| 0
| 24.9
| 24.9
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 190,859
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.325
| 0.325
| ###
| ###
| 335,576
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| 0.325
|
|
| 3.0
| 3.0
| ### |
2007-Jul-05 Thu
| ###
| 0.345
| ###
| 0.345
| 497,120
| 85,753
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 812,126
| 0
| 0.5
| 0.5
| 0.0 |
2007-Jul-03 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.4
| 0.345
| ###
| 1,792,176
| 667,585
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 417,472
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 658,156
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jun-25 Mon
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| 263,483
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.47
| 0.45
| ###
| 374,977
| 172,489
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.48
| 0.48
| ###
| 0.475
| 200,057
| ###
| 31.8
| 31.8
| ### |
2007-Jun-18 Mon
| 0.455
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.46
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.475
| 0.5
| ###
| 0.47
|
|
| 28.0
| 28.0
| ### |
2007-Jun-13 Wed
| 0.5
| 0.5
| 0.42
| 0.475
|
|
| 6.3
| 6.3
| ### |
2007-Jun-12 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.53
| ###
| 0.51
| 0.52
| 277,546
| 70,774
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.54
| 0.56
| 0.52
| 0.53
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jun-06 Wed
| 0.55
| 0.55
| 0.525
| 0.545
| 242,574
| 130,383
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.55
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.575
| 0.58
| 0.55
| 0.55
|
|
| 8.8
| 8.8
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 9.3
| 9.3
| ### |
2007-May-31 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.555
| ###
| 0.545
| 0.58
|
|
| 94.4
| 94.4
| ### |
2007-May-29 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| 4.1
| 4.1
| 0.0 |
2007-May-28 Mon
| 0.55
| ###
| ###
| 0.56
|
|
| 85.8
| 85.8
| ### |
2007-May-25 Fri
| 0.575
| 0.575
| ###
| 0.54
| 547,648
| 157,448
| 3.3
| 3.3
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.57
| 0.58
| 212,174
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.59
| 0.59
| 363,429
| ###
| 3.7
| 3.7
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 362,521
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.645
| 0.57
| ###
| 764,422
| 464,386
| 76.7
| 76.7
| 0.0 |
2007-May-14 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 425,182
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 394,477
| 0
| 5.8
| 5.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-May-08 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-May-07 Mon
| 0.73
| 0.75
| ###
| 0.71
| 334,427
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.745
| ###
| 0.725
|
|
| 95.9
| 95.9
| ### |
2007-May-03 Thu
| ###
| 0.675
| 0.645
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 168,559
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.7
| 0.71
| 0.675
| 0.675
| 257,351
| ###
| 16.1
| 16.1
| 0.0 |
2007-Apr-30 Mon
| 0.685
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-27 Fri
| 0.72
| 0.72
| ###
| ###
| 471,542
| 169,755
| 6.3
| 6.3
| 0.0 |
2007-Apr-26 Thu
| 0.75
| 0.76
| 0.72
| 0.72
| 104,622
| 77,420
| 12.0
| 12.0
| ### |
2007-Apr-24 Tue
| 0.78
| 0.78
| 0.73
| 0.74
| 290,877
| ###
| 6.1
| 6.1
| 0.1 |
2007-Apr-23 Mon
| 0.72
| 0.78
| 0.72
| ###
| 753,388
| 565,041
| 95.7
| 95.7
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.725
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.71
| ###
| ###
| 642,556
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| 14.9
| 14.9
| ### |
2007-Apr-17 Tue
| 0.76
| 0.8
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 0.84
| 0.875
| 0.74
| 0.8
|
|
| 6.8
| 6.8
| 0.1 |
2007-Apr-13 Fri
| 0.84
| ###
| ###
| 0.82
| 3,401,053
| 0
| 15.5
| 15.5
| 0.1 |
2007-Apr-12 Thu
| 0.77
| 0.83
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.57
| 0.84
| 0.57
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| 98.4
| 98.4
| ### |
2007-Apr-05 Thu
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 407,746
| ###
| 90.0
| 90.0
| 0.0 |
2007-Apr-03 Tue
| 0.47
| 0.485
| ###
| 0.47
| 435,854
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.475
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.48
| 0.55
| 0.48
| ###
| 1,098,847
| ###
| 97.9
| 97.9
| 0.0 |
2007-Mar-29 Thu
| 0.48
| ###
| 0.475
| 0.475
| 550,888
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.555
| 0.555
| 0.49
| 0.49
| 1,409,556
| ###
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.575
| 0.575
| 0.54
| 0.555
| 357,150
| ###
| 9.9
| 9.9
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.57
| 0.58
| 490,240
| ###
| 1.5
| 1.5
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.58
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.53
| 0.53
| 207,770
| 55,059
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.645
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Mar-15 Thu
| 0.54
| 0.57
| 0.53
| 0.57
| 62,776
| 34,526
| 94.7
| 94.7
| ### |
2007-Mar-14 Wed
| 0.56
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.56
| 0.56
| 143,220
| ###
| 4.7
| 4.7
| ### |
2007-Mar-12 Mon
| 0.57
| ###
| 0.57
| 0.59
|
|
| 89.1
| 89.1
| 0.0 |
2007-Mar-09 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 156,824
| 90,173
| 4.0
| 4.0
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Mar-06 Tue
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.625
| 0.625
| 0.54
| 0.56
| 733,474
| 427,248
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.745
| 0.78
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-28 Wed
| 0.725
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.81
| 0.88
| 0.76
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 1
| ###
| 775,685
| 387,842
| 98.0
| 98.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1
| 1
| 544,626
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 1
| ###
| ###
| 546,041
| 273,020
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 627,472
| 0
| 4.7
| 4.7
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 4.4
| 4.4
| ### |
2007-Feb-14 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 329,847
| 0
| 32.7
| 32.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 313,340
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1.26
| 1.26
| ###
| 1.185
| 507,344
| 319,626
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| ###
| ###
| ###
| 1.25
| 808,878
| 0
| ###
| ###
| ### |
2007-Jan-31 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| 1.43
|
|
| 9.1
| 9.1
| 0.1 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 1.425
| 1.425
| 1.385
| 1.41
|
|
| 28.0
| 28.0
| ### |
2007-Jan-24 Wed
| 1.43
| 1.44
| 1.42
| 1.42
| 232,550
| 332,546
| 28.5
| 28.5
| ### |
2007-Jan-23 Tue
| 1.42
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.45
| 1.46
| ###
| 1.43
| 271,372
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.44
| 1.45
| 1.43
| 1.445
| 112,521
| ###
| 66.1
| 66.1
| ### |
2007-Jan-18 Thu
| 1.42
| 1.45
| 1.4
| 1.425
| 181,922
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 1.4
| 1.43
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.5
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.44
| 1.44
| 1.41
| 1.41
| 80,580
| 114,826
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.41
| 1.445
| 1.4
| 1.44
| 84,377
| 120,026
| 84.1
| 84.1
| 0.1 |
2007-Jan-10 Wed
| 1.445
| 1.45
| ###
| ###
| 194,942
| ###
| 12.9
| 12.9
| 0.0 |
2007-Jan-09 Tue
| 1.51
| 1.53
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 1.4
| 1.5
| ###
| 1.5
| 257,546
| 193,159
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.385
| 1.53
| ###
| 1.43
| 388,623
| ###
| 89.9
| 89.9
| 0.1 |
2007-Jan-04 Thu
| 1.5
| 1.5
| 1.27
| 1.385
| 565,026
| ###
| 3.3
| 3.3
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| 1.45
| 1.51
| 736,353
| 533,855
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 1.49
| ###
| 1.44
| 1.59
| 1,387,947
| 999,321
| 93.3
| 93.3
| ### |
2006-Dec-29 Fri
| ###
| 1.51
| ###
| 1.41
| 1,709,240
| 1,290,476
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| 1.26
| ###
| 1.26
| 1,675,773
| ###
| 99.8
| 99.8
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 173,385
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.885
| 0.885
| 160,679
| ###
| 8.3
| 8.3
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.89
| ###
| 734,140
| ###
| 3.3
| 3.3
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.045
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Dec-18 Mon
| 0.7
| ###
| ###
| ###
| 3,221,553
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.76
| 0.76
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.76
| 0.785
| 0.73
| 0.76
| 126,570
| 95,876
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.84
| 0.84
| 0.72
| 0.75
| 52,545
| 40,985
| 1.1
| 1.1
| ### |
2006-Dec-11 Mon
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 8.9
| 8.9
| 0.1 |
2006-Dec-08 Fri
| 0.85
| 0.85
| 0.79
| 0.845
|
|
| 31.4
| 31.4
| ### |
2006-Dec-07 Thu
| 0.785
| 0.85
| 0.785
| 0.85
| 189,886
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.785
| 0.8
| 0.76
| 0.79
| 145,554
| ###
| 72.0
| 72.0
| ### |
2006-Dec-05 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 41,250
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.89
| 0.89
| 0.8
| 0.84
| 167,324
| 141,388
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.85
| 0.89
| 0.84
| 0.89
| 83,828
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.74
| ###
| 0.74
| 0.89
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.71
| ###
| 0.71
| ###
| 47,742
| 16,948
| 66.4
| 66.4
| 0.0 |
2006-Nov-28 Tue
| 0.74
| 0.74
| ###
| 0.71
| 212,550
| 78,643
| 8.0
| 8.0
| ### |
2006-Nov-27 Mon
| 0.755
| 0.77
| ###
| 0.75
|
|
| 28.6
| 28.6
| ### |
2006-Nov-24 Fri
| 0.74
| ###
| 0.73
| ###
| 98,450
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.785
| 0.785
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.82
| 0.83
| 0.79
| 0.79
| 67,229
| 54,455
| 7.6
| 7.6
| ### |
2006-Nov-21 Tue
| ###
| 0.84
| 0.775
| 0.8
| 333,021
| ###
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.87
| 0.87
| 0.79
| 0.79
| 192,545
| ###
| 1.1
| 1.1
| ### |
2006-Nov-17 Fri
| 0.78
| 0.875
| 0.78
| 0.84
|
|
| 97.5
| 97.5
| ### |
2006-Nov-16 Thu
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| 3.7
| 3.7
| 0.1 |
2006-Nov-15 Wed
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.82
| 0.82
| ###
| 0.8
| 156,780
| 64,279
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 0.82
| ###
| 0.8
| 0.81
| 61,751
| ###
| 26.4
| 26.4
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.82
| 0.76
| 0.82
| 212,023
| ###
| 86.2
| 86.2
| 0.1 |
2006-Nov-09 Thu
| 0.85
| ###
| 0.74
| 0.8
| 247,841
| ###
| 5.4
| 5.4
| 0.1 |
2006-Nov-08 Wed
| 0.84
| ###
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 0.83
| ###
| 0.81
| 364,177
| ###
| 99.3
| 99.3
| 0.1 |
2006-Nov-06 Mon
| 0.7
| 0.7
| ###
| ###
| 233,322
| ###
| 7.4
| 7.4
| 0.0 |
2006-Nov-03 Fri
| 0.71
| 0.73
| 0.7
| 0.7
| 234,977
| ###
| 20.1
| 20.1
| ### |
2006-Nov-02 Thu
| 0.8
| 0.8
| ###
| 0.7
| 719,126
| 287,650
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| 0.58
| ###
| 376,780
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.51
| ###
| 0.47
| ###
| 768,842
| 180,677
| 99.3
| 99.3
| 0.0 |
2006-Oct-27 Fri
| 0.46
| 0.52
| 0.46
| 0.47
| 1,074,271
| ###
| 84.3
| 84.3
| ### |
2006-Oct-26 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 14.3
| 14.3
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.445
| 0.385
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.4
| ###
| ###
| 215,573
| ###
| 99.2
| 99.2
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 16,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 149,783
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.28
| ###
| 0.28
| ###
| 298,789
| ###
| 98.4
| 98.4
| 0.0 |
2006-Sep-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.2
| 6.2
| ### |
2006-Sep-28 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 81,540
| ###
| 97.0
| 97.0
| ### |
2006-Sep-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.5
| 11.5
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| 1.7
| 1.7
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 71,870
| ###
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 96.7
| 96.7
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.275
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.8
| 8.8
| ### |
2006-Aug-23 Wed
| 0.27
| ###
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.24
| 0.26
| ###
| 0.26
| 11,221
| 1,458
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.23
| 0.27
| ###
| 0.27
|
|
| 99.4
| 99.4
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Aug-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 116,525
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.225
| 0.225
| 108,480
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.5
| 13.5
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.245
| 0.25
| 0.225
| 0.25
| 81,580
| 19,375
| 85.6
| 85.6
| 0.0 |
2006-Aug-02 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.6
| 7.6
| 0.0 |
2006-Aug-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 43,527
| ###
| 20.7
| 20.7
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
|