|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 06:29:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(URA) URAN LIMITED Daily Prices Page 9...
|
TOC    Company Info for URA    Limits |
Company Details for (URA) URAN LIMITED
Listing Code
| URA
|
Listing Name
| URAN LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| URAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000URA5 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for URA .. Tuesday 29th November 2011
URA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for URA    Bottom |
End of day Prices (full format), 75 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 260,827
| 0
| 2.7
| 2.7
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 102,486
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 225,072
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Jun-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| ###
| 0.042
| ###
| 0.042
| 53,386
| 1,121
| 98.7
| 98.7
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.042
| 0.042
| ###
| ###
| 238,486
| ###
| 1.8
| 1.8
| 0.0 |
2009-Jun-17 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 82,727
| ###
| 7.4
| 7.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 4.3
| 4.3
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.047
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.051
| 0.051
| 0.047
| ###
| 432,486
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-10 Wed
| 0.059
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.076
| 0.076
| ###
| ###
| 1,783,574
| 67,775
| 2.5
| 2.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.075
| 3,932,455
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.0
| 18.0
| ### |
2009-Jun-02 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 24,481
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 95.2
| 95.2
| 0.0 |
2009-May-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-May-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2009-May-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 97,287
| 7,053
| 38.9
| 38.9
| 0.0 |
2009-May-13 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 48,320
| 0
| 68.4
| 68.4
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| 0.078
| 715,950
| 0
| 98.0
| 98.0
| 0.0 |
2009-Apr-28 Tue
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2009-Apr-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 32,579
| ###
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Apr-03 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.3
| 15.3
| ### |
2009-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:29:22 thru 2024-05-23 06:29:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|