|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 07:36:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(URA) URAN LIMITED Daily Prices Page 12...
|
TOC    Company Info for URA    Limits |
Company Details for (URA) URAN LIMITED
Listing Code
| URA
|
Listing Name
| URAN LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| URAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000URA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for URA .. Tuesday 29th November 2011
URA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for URA    Bottom |
End of day Prices (full format), 75 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 23,371
| 0
| 96.8
| 96.8
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.155
| ###
| 0.155
| 222,142
| ###
| 97.2
| 97.2
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.155
| ###
| 0.155
| ###
| 82,859
| 6,421
| 92.4
| 92.4
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,950
| 282
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.145
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 0.155
| ###
| 30,950
| ###
| 93.2
| 93.2
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 68,158
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jun-26 Thu
| 0.175
| 0.175
| ###
| ###
| 321,051
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 85,851
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 89,380
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.185
| ###
| ###
| ###
| 47,582
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.185
| 0.2
| ###
| ###
| 68,940
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jun-16 Mon
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 8.0
| 8.0
| ### |
2008-Jun-13 Fri
| 0.225
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| 83,748
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.21
| 0.21
| 104,220
| 10,943
| 26.0
| 26.0
| ### |
2008-Jun-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 20,559
| 4,625
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.23
| 0.23
| 126,422
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 320,989
| 81,852
| 98.0
| 98.0
| ### |
2008-Jun-02 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2008-May-29 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.245
| 0.245
| ###
| ###
| 59,955
| 7,344
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 80.4
| 80.4
| 0.0 |
2008-May-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2008-May-20 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.21
| 0.245
| 0.21
| 0.24
| 222,720
| ###
| 98.3
| 98.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.21
| 0.23
| 0.2
| 0.22
| 40,841
| 8,780
| 89.4
| 89.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:36:36 thru 2024-06-15 19:36:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|