|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 03:30:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(URA) URAN LIMITED Daily Prices Page 6...
|
TOC    Company Info for URA    Limits |
Company Details for (URA) URAN LIMITED
Listing Code
| URA
|
Listing Name
| URAN LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| URAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000URA5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for URA .. Tuesday 29th November 2011
URA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for URA    Bottom |
End of day Prices (full format), 75 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 95,486
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-10 Mon
| ###
| 0.023
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 166,755
| 0
| 98.1
| 98.1
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 183,889
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Apr-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.4
| 1.4
| ### |
2010-Apr-20 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
2010-Apr-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 495,874
| 13,388
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.4
| 87.4
| ### |
2010-Mar-31 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2010-Mar-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.023
| 0.027
| 11,796,682
| ###
| 0.1
| 0.1
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 530,670
| 0
| 5.9
| 5.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 313,344
| 0
| 15.0
| 15.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:30:07 thru 2024-06-15 15:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|