eg: Prices for BHP
Currently Wed 26-Apr-01 03:28:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 2...
TOC Company Info for URL Limits 
| Listing Code | URL |
| Listing Name | UNIVERSAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | UNIVERSAL RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000URL2 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for URL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Jun-17 Thu | ### | ### | ### | ### | 6,054 | 0 | 73.6 | 73.6 | 0.0 |
| 2010-Jun-16 Wed | ### | ### | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2010-Jun-15 Tue | ### | ### | 0.089 | 0.089 | 490,878 | 21,844 | 20.3 | 20.3 | ### |
| 2010-Jun-11 Fri | ### | ### | ### | ### | 882,327 | 0 | ### | ### | 0.0 |
| 2010-Jun-10 Thu | ### | ### | ### | ### | 223,983 | 0 | ### | ### | 0.0 |
| 2010-Jun-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-08 Tue | ### | ### | ### | ### | 125,550 | 0 | ### | ### | 0.0 |
| 2010-Jun-07 Mon | ### | ### | ### | ### | 261,750 | 0 | 5.5 | 5.5 | 0.0 |
| 2010-Jun-04 Fri | ### | ### | ### | ### | 93.8 | 93.8 | 0.0 | ||
| 2010-Jun-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-02 Wed | ### | ### | ### | ### | 10,275 | 0 | 77.9 | 77.9 | 0.0 |
| 2010-Jun-01 Tue | ### | ### | ### | ### | 205,455 | 0 | ### | ### | 0.0 |
| 2010-May-31 Mon | ### | ### | ### | ### | 142,956 | 0 | 69.5 | 69.5 | 0.0 |
| 2010-May-28 Fri | ### | ### | ### | ### | 8.4 | 8.4 | 0.0 | ||
| 2010-May-27 Thu | ### | ### | ### | ### | 150,545 | 0 | 62.0 | 62.0 | 0.0 |
| 2010-May-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-25 Tue | ### | ### | ### | ### | 5.9 | 5.9 | 0.0 | ||
| 2010-May-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-21 Fri | ### | ### | ### | ### | 502,053 | 0 | 11.6 | 11.6 | 0.0 |
| 2010-May-20 Thu | ### | ### | ### | ### | 17.5 | 17.5 | 0.0 | ||
| 2010-May-19 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2010-May-18 Tue | 0.125 | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
| 2010-May-17 Mon | ### | ### | 0.125 | 0.125 | 169,342 | 10,583 | 19.5 | 19.5 | 0.0 |
| 2010-May-14 Fri | ### | ### | 0.125 | ### | 9.5 | 9.5 | 0.0 | ||
| 2010-May-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-11 Tue | ### | ### | ### | ### | 247,542 | 0 | ### | ### | 0.0 |
| 2010-May-10 Mon | 0.125 | ### | 0.125 | ### | 90.3 | 90.3 | 0.0 | ||
| 2010-May-07 Fri | ### | ### | 0.125 | ### | 647,671 | 40,479 | 77.2 | 77.2 | 0.0 |
| 2010-May-06 Thu | ### | 0.145 | ### | 0.145 | 273,784 | 19,849 | 91.8 | 91.8 | ### |
| 2010-May-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-04 Tue | ### | 0.155 | 0.145 | 0.145 | ### | ### | ### | ||
| 2010-May-03 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 93,950 | 13,622 | ### | ### | ### |
| 2010-Apr-30 Fri | ### | ### | 0.145 | 0.145 | 233,321 | ### | 15.2 | 15.2 | ### |
| 2010-Apr-29 Thu | ### | ### | 0.145 | 0.145 | 414,070 | 30,020 | 18.3 | 18.3 | ### |
| 2010-Apr-28 Wed | 0.155 | 0.155 | ### | ### | 335,579 | ### | 10.8 | 10.8 | 0.0 |
| 2010-Apr-27 Tue | 0.155 | ### | 0.155 | 0.155 | 330,572 | ### | ### | ### | ### |
| 2010-Apr-23 Fri | 0.155 | ### | ### | 0.155 | ### | ### | ### |
Basic Bottom of Page