 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Apr-05 05:28:30 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 4...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
38 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2010-Feb-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 88,451
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 527,225
| 0
| 1.1
| 1.1
| 0.0 |
| 2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,353,778
| 0
| 71.8
| 71.8
| 0.0 |
| 2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 670,743
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 768,954
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-12 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,105,550
| 0
| 92.4
| 92.4
| 0.0 |
| 2010-Jan-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2010-Jan-05 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 500,150
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 204,850
| 0
| 67.9
| 67.9
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 05:28:30 thru 2026-04-05 05:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
