 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Apr-07 04:25:16 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 20...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
40 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 270,541
| 0
| 4.1
| 4.1
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 517,054
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 393,526
| 0
| 67.9
| 67.9
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 734,453
| 0
| 28.4
| 28.4
| 0.0 |
| 2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 442,686
| 0
| 26.7
| 26.7
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,477,575
| 0
| 71.2
| 71.2
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 932,876
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 250,453
| 0
| 62.1
| 62.1
| 0.0 |
| 2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 670,274
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 525,150
| 0
| 9.1
| 9.1
| 0.0 |
| 2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,283,373
| 0
| 59.7
| 59.7
| 0.0 |
| 2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,192,388
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 963,975
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,130,128
| 0
| 27.2
| 27.2
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,091,155
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,077,088
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 876,855
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,248,020
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,084,384
| 0
| 4.7
| 4.7
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 519,375
| 0
| 9.0
| 9.0
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,498,727
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,114,124
| 0
| ###
| ###
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
| 710,580
| 0
| 16.2
| 16.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 04:25:16 thru 2026-04-07 04:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
