 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Apr-06 12:27:19 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 44...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
40 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2003-Oct-03 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Oct-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Oct-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Sep-30 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-29 Mon
| 0.125
| 0.155
| 0.125
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 395,556
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2003-Sep-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 498,246
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 263,850
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,056,579
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,453,223
| 0
| 98.9
| 98.9
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2003-Sep-04 Thu
| 0.089
| ###
| 0.088
| ###
| 301,580
| ###
| 90.9
| 90.9
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 23,420
| 0
| 67.9
| 67.9
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 119,580
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 28.1
| 28.1
| ### |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 12:27:19 thru 2026-04-06 12:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
