 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Apr-08 02:49:42 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 56...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
25 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 395,424
| 0
| 6.3
| 6.3
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,454,573
| 0
| 93.8
| 93.8
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,387,274
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,144,178
| 0
| 72.2
| 72.2
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 490,826
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 281,829
| 0
| 71.1
| 71.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 409,789
| 0
| 93.3
| 93.3
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| 0.145
| ###
| 1,231,974
| ###
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| 0.145
| 2,554,353
| 0
| ###
| ###
| ### |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 595,254
| 0
| 92.5
| 92.5
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 847,957
| 0
| 74.6
| 74.6
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,196,621
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 338,758
| 0
| 92.0
| 92.0
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,124,040
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 555,284
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 14:49:42 thru 2026-04-08 14:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
