Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 08:02:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

174 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 239,628 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 217,727 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 301,176 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.175 ### ### 410,570 35,924 ### ### 0.0
2006-May-29 Mon ### 0.175 ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 82.9 82.9 0.0
2006-May-23 Tue ### ### 0.155 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.155 ### 1,689,250 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 724,783 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 1,016,189 0 ### ### 0.0
2006-May-17 Wed ### 0.175 ### ### 1,466,558 128,323 ### ### 0.0
2006-May-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-May-15 Mon ### ### ### ### 4,389,741 0 3.7 3.7 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 0.175 ### 10,151,779 888,280 65.6 65.6 0.0
2006-May-08 Mon ### ### ### 0.185 ### ### ###
2006-May-05 Fri ### 0.155 0.145 0.145 ### ### ###
2006-May-04 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### 0.155 911,551 70,645 68.5 68.5 ###
2006-May-02 Tue ### 0.155 ### 0.155 682,849 52,920 ### ### ###
2006-May-01 Mon ### ### 0.145 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.155 ### 0.155 0.155 932,752 72,288 69.0 69.0 ###
2006-Apr-27 Thu 0.155 0.155 ### 0.155 ### ### ###
2006-Apr-26 Wed 0.155 0.155 0.145 ### 1,417,959 ### ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.155 876,941 0 ### ### ###
2006-Apr-19 Wed ### ### 0.155 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.155 ### 4.8 4.8 0.0
2006-Apr-13 Thu 0.155 ### 0.155 ### 1,372,682 106,382 91.2 91.2 0.0
2006-Apr-11 Tue ### ### 0.155 0.155 994,651 77,085 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.155 ### 0.155 2,881,675 223,329 99.6 99.6 ###
2006-Apr-04 Tue ### ### ### ### 3,661,446 0 91.9 91.9 0.0
2006-Apr-03 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2006-Mar-31 Fri ### 0.125 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 96.6 96.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 141,850 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 6.2 6.2 0.0
2006-Mar-22 Wed ### ### ### ### 288,627 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,202,159 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,473,270 0 93.2 93.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 125,549 0 93.7 93.7 0.0
2006-Mar-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### 43,478 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 657,772 0 6.4 6.4 0.0
2006-Mar-06 Mon ### ### ### ### 212,922 0 6.3 6.3 0.0
2006-Mar-03 Fri ### ### ### ### 21.1 21.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 409,854 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 189,445 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 23.7 23.7 0.0
2006-Feb-22 Wed ### ### ### ### 569,478 0 75.4 75.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,113,850 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 74.1 74.1 0.0
2006-Feb-17 Fri ### ### ### ### 1,841,522 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 29.0 29.0 0.0
2006-Feb-14 Tue ### ### ### ### 26.0 26.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,927,424 0 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### 616,477 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 423,482 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 93.8 93.8 0.0
2006-Feb-03 Fri ### ### ### ### 1,060,826 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 729,253 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 879,478 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 5.1 5.1 0.0
2006-Jan-24 Tue ### ### ### ### 82,648 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 308,053 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,356,956 0 11.4 11.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,113,627 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 351,687 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 4.9 4.9 0.0
2005-Dec-23 Fri ### ### ### ### 4.9 4.9 0.0
2005-Dec-22 Thu ### ### ### ### 59,378 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 56,522 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 6.1 6.1 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 182,148 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 119,477 0 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### 395,651 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 154,849 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 204,154 0 97.6 97.6 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 6.9 6.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 147,223 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 61,373 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 44,549 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 225,951 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 6.2 6.2 0.0
2005-Nov-03 Thu ### 0.125 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2005-Oct-28 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-27 Thu ### ### ### ### 88,459 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 214,854 13,428 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.125 0.125 ### ### 11.2 11.2 0.0
2005-Oct-18 Tue 0.125 ### 0.125 ### 117,976 7,373 92.0 92.0 0.0
2005-Oct-17 Mon 0.125 0.125 ### 0.125 221,524 13,845 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 ### 0.125 268,256 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.125 ### 0.125 862,223 53,888 93.4 93.4 0.0
2005-Oct-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.125 2,681,072 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.125 ### 935,478 ### ### ### 0.0
2005-Oct-05 Wed 0.145 ### ### ### 383,456 0 ### ### 0.0
2005-Oct-04 Tue 0.145 0.145 ### ### 3.3 3.3 0.0
2005-Oct-03 Mon ### ### 0.145 0.145 ### ### ###
2005-Sep-30 Fri 0.145 0.145 ### 0.145 250,425 18,155 67.7 67.7 ###
2005-Sep-29 Thu 0.145 0.145 ### 0.145 ### ### ###
2005-Sep-28 Wed 0.145 0.145 ### ### 10.2 10.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 20:02:13 thru 2026-04-07 20:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000