Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 10:05:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

232 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 847,957 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 91.2 91.2 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 2,196,621 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 338,758 0 92.0 92.0 0.0
2005-Jan-11 Tue ### ### ### ### 1,124,040 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 555,284 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 843,423 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,061,840 0 4.8 4.8 0.0
2005-Jan-05 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jan-04 Tue 0.145 ### 0.145 0.145 887,582 64,349 ### ### ###
2004-Dec-31 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Dec-30 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-29 Wed ### 0.155 0.145 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Dec-23 Thu ### ### 0.145 0.145 1,543,847 111,928 ### ### ###
2004-Dec-22 Wed ### ### ### ### 4,389,048 0 ### ### 0.0
2004-Dec-21 Tue 0.145 0.145 ### ### 4,269,977 309,573 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4,307,456 0 99.2 99.2 0.0
2004-Dec-17 Fri ### ### 0.125 ### 5,317,553 332,347 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 2,080,024 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1,343,546 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 309,852 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2004-Dec-08 Wed ### 0.125 ### 0.125 101,221 6,326 96.5 96.5 0.0
2004-Dec-07 Tue ### ### ### ### 11.0 11.0 0.0
2004-Dec-06 Mon ### 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
2004-Dec-02 Thu 0.125 ### 0.125 ### 92.0 92.0 0.0
2004-Dec-01 Wed ### ### 0.125 0.125 664,420 41,526 11.0 11.0 0.0
2004-Nov-30 Tue ### 0.145 ### ### 499,587 36,220 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.125 0.125 ### 0.125 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 40,850 0 65.9 65.9 0.0
2004-Nov-11 Thu 0.125 0.125 ### ### 187,778 ### ### ### 0.0
2004-Nov-10 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
2004-Nov-09 Tue ### ### ### ### 186,353 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.125 0.125 ### ### 378,221 ### ### ### 0.0
2004-Oct-22 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 43,023 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Oct-15 Fri ### ### 0.125 0.125 6.6 6.6 0.0
2004-Oct-14 Thu ### ### 0.125 0.125 855,650 53,478 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 92.0 92.0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.145 ### ### 2.2 2.2 0.0
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.145 ### ### ### 0.0
2004-Sep-13 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2004-Sep-10 Fri ### ### ### ### 108,340 0 7.2 7.2 0.0
2004-Sep-09 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### 0.155 ### ### 115,340 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 96.3 96.3 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### 250,655 18,172 ### ### 0.0
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Aug-31 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Aug-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-27 Fri ### ### 0.145 0.145 ### ### ###
2004-Aug-26 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2004-Aug-25 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Aug-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-23 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.145 0.145 36,670 2,658 9.3 9.3 ###
2004-Aug-16 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2004-Aug-13 Fri 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Aug-12 Thu 0.155 0.155 ### ### 151,250 11,721 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### 0.145 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-03 Tue 0.155 ### 0.155 ### 473,150 ### 91.1 91.1 0.0
2004-Aug-02 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-30 Fri ### 0.155 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.155 0.155 0.155 0.155 71.6 71.6 ###
2004-Jul-28 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 350,145 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### 0.175 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 424,752 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 508,058 0 12.6 12.6 0.0
2004-Jul-19 Mon ### ### ### ### 450,522 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### 0.155 1,283,322 0 92.8 92.8 ###
2004-Jul-12 Mon ### 0.155 ### ### 630,043 48,828 74.4 74.4 0.0
2004-Jul-09 Fri 0.155 ### ### ### 2,192,325 0 ### ### 0.0
2004-Jul-08 Thu ### 0.155 ### 0.155 1,853,650 143,657 ### ### ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.125 ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri 0.125 ### ### ### 6.3 6.3 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 243,380 0 92.5 92.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 7.3 7.3 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 238,142 0 10.4 10.4 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Jun-09 Wed ### ### ### ### 322,241 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jun-07 Mon ### 0.155 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.145 0.155 0.145 0.155 97.1 97.1 ###
2004-Jun-03 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-01 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-May-31 Mon ### ### 0.155 ### ### ### 0.0
2004-May-28 Fri 0.155 ### 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### ### 0.145 89.6 89.6 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.145 ### 0.145 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-20 Thu 0.145 ### 0.145 0.145 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.145 0.145 ### ### ### ### 0.0
2004-May-17 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.155 0.155 0.155 0.155 49,976 7,746 83.3 83.3 ###
2004-May-07 Fri 0.155 0.155 0.155 0.155 20,024 ### 74.4 74.4 ###
2004-May-06 Thu ### ### 0.155 0.155 ### ### ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.145 ### ### ### ### ### 0.0
2004-May-03 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2004-Apr-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-28 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-27 Tue ### 0.175 ### ### 99.3 99.3 0.0
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 ### 0.145 ### 18,924 1,371 ### ### 0.0
2004-Apr-22 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 140,647 0 4.0 4.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 264,376 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.175 0.175 0.175 0.175 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.185 ### ### 233,545 ### ### ### 0.0
2004-Apr-02 Fri ### 0.175 ### 0.175 127,024 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 202,976 0 96.8 96.8 0.0
2004-Mar-31 Wed ### ### ### ### 68,876 0 9.1 9.1 0.0
2004-Mar-30 Tue ### ### ### ### 45,124 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### 0.155 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### 318,948 ### ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.175 ### 0.175 ### 89.7 89.7 0.0
2004-Mar-11 Thu ### ### ### 0.175 406,740 0 15.6 15.6 0.0
2004-Mar-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2004-Mar-09 Tue 0.185 0.185 ### ### 472,571 ### ### ### 0.0
2004-Mar-08 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Mar-05 Fri 0.145 0.145 ### ### 671,876 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.185 388,681 0 ### ### ###
2004-Mar-02 Tue 0.2 ### ### ### 368,281 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 98.5 98.5 0.0
2004-Feb-27 Fri ### ### ### 0.185 15.6 15.6 ###
2004-Feb-26 Thu ### ### ### 0.185 320,782 0 ### ### ###
2004-Feb-25 Wed ### ### ### 0.185 337,650 0 ### ### ###
2004-Feb-24 Tue ### ### ### ### 541,581 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 1,313,654 0 97.4 97.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 10:05:59 thru 2026-04-02 10:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000