Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 06:16:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

224 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.155 0.155 0.155 0.155 49,976 7,746 83.3 83.3 ###
2004-May-07 Fri 0.155 0.155 0.155 0.155 20,024 ### 74.4 74.4 ###
2004-May-06 Thu ### ### 0.155 0.155 ### ### ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.145 ### ### ### ### ### 0.0
2004-May-03 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2004-Apr-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-28 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-27 Tue ### 0.175 ### ### 99.3 99.3 0.0
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 ### 0.145 ### 18,924 1,371 ### ### 0.0
2004-Apr-22 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 140,647 0 4.0 4.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 264,376 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.175 0.175 0.175 0.175 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.185 ### ### 233,545 ### ### ### 0.0
2004-Apr-02 Fri ### 0.175 ### 0.175 127,024 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 202,976 0 96.8 96.8 0.0
2004-Mar-31 Wed ### ### ### ### 68,876 0 9.1 9.1 0.0
2004-Mar-30 Tue ### ### ### ### 45,124 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### 0.155 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### 318,948 ### ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.175 ### 0.175 ### 89.7 89.7 0.0
2004-Mar-11 Thu ### ### ### 0.175 406,740 0 15.6 15.6 0.0
2004-Mar-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2004-Mar-09 Tue 0.185 0.185 ### ### 472,571 ### ### ### 0.0
2004-Mar-08 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Mar-05 Fri 0.145 0.145 ### ### 671,876 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.185 388,681 0 ### ### ###
2004-Mar-02 Tue 0.2 ### ### ### 368,281 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 98.5 98.5 0.0
2004-Feb-27 Fri ### ### ### 0.185 15.6 15.6 ###
2004-Feb-26 Thu ### ### ### 0.185 320,782 0 ### ### ###
2004-Feb-25 Wed ### ### ### 0.185 337,650 0 ### ### ###
2004-Feb-24 Tue ### ### ### ### 541,581 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 1,313,654 0 97.4 97.4 0.0
2004-Feb-20 Fri 0.175 0.2 0.175 ### 2,143,747 401,952 97.4 97.4 0.0
2004-Feb-19 Thu ### 0.175 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 95.7 95.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.155 0.155 0.155 0.155 64.3 64.3 ###
2004-Feb-11 Wed 0.155 ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.155 0.155 0.145 0.155 ### ### ###
2004-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2004-Feb-06 Fri 0.155 ### 0.155 ### 446,979 34,640 ### ### 0.0
2004-Feb-05 Thu 0.155 ### 0.155 0.155 973,021 ### 74.1 74.1 ###
2004-Feb-04 Wed ### 0.155 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### 0.155 ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 195,445 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 160,472 0 10.5 10.5 0.0
2004-Jan-28 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jan-27 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Jan-23 Fri ### 0.175 ### 0.175 2,094,051 183,229 98.0 98.0 0.0
2004-Jan-22 Thu 0.155 ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jan-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 2.3 2.3 0.0
2004-Jan-16 Fri ### 0.155 0.145 0.145 ### ### ###
2004-Jan-15 Thu ### ### ### 0.155 1,204,746 0 98.3 98.3 ###
2004-Jan-14 Wed ### ### ### ### 8.6 8.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.145 ### ### ### ### 0.0
2004-Jan-08 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jan-07 Wed 0.145 0.145 0.145 0.145 4,555 ### ### ### ###
2004-Jan-06 Tue ### 0.145 ### 0.145 89.4 89.4 ###
2004-Jan-05 Mon ### ### ### ### 92.4 92.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.125 0.125 4.0 4.0 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.125 ### 0.125 ### 129,445 ### 93.2 93.2 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-18 Thu ### ### 0.125 0.125 77,555 4,847 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 93.9 93.9 0.0
2003-Dec-15 Mon ### ### ### ### 6,985 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 93.3 93.3 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 3,370 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 93.2 93.2 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 90.8 90.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 798,257 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0.8 0.8 0.0
2003-Nov-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Nov-17 Mon ### ### 0.145 0.145 122,548 8,884 ### ### ###
2003-Nov-14 Fri 0.145 ### 0.145 ### 109,822 ### 90.4 90.4 0.0
2003-Nov-13 Thu ### 0.145 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2.2 2.2 0.0
2003-Nov-07 Fri ### ### ### ### 96.6 96.6 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon 0.155 0.155 ### ### 13.4 13.4 0.0
2003-Oct-31 Fri ### ### ### ### 165,245 0 70.3 70.3 0.0
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed ### 0.145 ### 0.145 91.6 91.6 ###
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.155 ### 0.155 ### ### ###
2003-Oct-23 Thu ### ### ### ### 319,279 0 ### ### 0.0
2003-Oct-22 Wed ### ### 0.155 ### 270,471 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### 0.175 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 95.8 95.8 0.0
2003-Oct-08 Wed ### 0.155 0.145 0.155 1,270,620 ### 86.7 86.7 ###
2003-Oct-07 Tue ### ### 0.145 0.145 1,156,189 83,823 ### ### ###
2003-Oct-06 Mon 0.145 ### 0.145 0.145 69.9 69.9 ###
2003-Oct-03 Fri 0.145 0.155 0.145 0.145 ### ### ###
2003-Oct-02 Thu 0.145 ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### 0.145 0.145 ### ### ###
2003-Sep-30 Tue 0.155 0.155 0.145 ### ### ### 0.0
2003-Sep-29 Mon 0.125 0.155 0.125 ### 99.4 99.4 0.0
2003-Sep-26 Fri ### ### ### ### 395,556 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 3.2 3.2 0.0
2003-Sep-24 Wed ### ### 0.125 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Sep-22 Mon ### ### 0.125 0.125 3.5 3.5 0.0
2003-Sep-19 Fri ### ### ### ### 99.0 99.0 0.0
2003-Sep-18 Thu ### ### ### ### 498,246 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 263,850 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 1,056,579 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,453,223 0 98.9 98.9 0.0
2003-Sep-05 Fri ### ### ### ### 96.4 96.4 0.0
2003-Sep-04 Thu 0.089 ### 0.088 ### 301,580 ### 90.9 90.9 0.0
2003-Sep-03 Wed ### ### ### ### 23,420 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 119,580 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 83.3 83.3 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### 0.089 0.089 28.1 28.1 ###
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 8.6 8.6 0.0
2003-Aug-15 Fri ### ### ### ### 92.2 92.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 192,280 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.088 ### 0.088 ### 98.1 98.1 0.0
2003-Jul-30 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jul-29 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jul-28 Mon 0.089 0.089 0.085 0.085 6.0 6.0 ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.083 0.084 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2003-Jul-21 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jul-18 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2003-Jul-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-09 Wed ### ### 0.079 0.079 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Jun-25 Wed 0.085 0.085 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 06:16:45 thru 2026-04-01 06:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000