(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-04 07:55:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 8...

TOC Company Info for URL Limits

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

87 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2008-Feb-27 Wed	###	0.076	###	0.071			96.4	96.4	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			27.2	27.2	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	108,774	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			92.8	92.8	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	0.072	###	###			###	###	0.0
2008-Feb-08 Fri	###	0.072	###	###			8.0	8.0	0.0
2008-Feb-07 Thu	0.073	0.073	###	###			###	###	0.0
2008-Feb-06 Wed	0.077	0.077	###	0.074			14.1	14.1	0.0
2008-Feb-05 Tue	###	###	0.078	0.078			###	###	0.0
2008-Feb-04 Mon	0.072	###	0.072	###			97.5	97.5	0.0
2008-Feb-01 Fri	###	###	###	0.071			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	0.076	0.076	121,554	###	###	###	0.0
2008-Jan-29 Tue	###	###	0.077	###	454,780	###	77.0	77.0	0.0
2008-Jan-25 Fri	###	0.085	###	###	741,927	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			28.3	28.3	0.0
2008-Jan-23 Wed	###	###	0.059	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.058	###	1,556,954	45,151	17.0	17.0	0.0
2008-Jan-21 Mon	0.079	0.079	0.073	0.076			25.7	25.7	0.0
2008-Jan-18 Fri	0.079	###	0.077	###			78.0	78.0	0.0
2008-Jan-17 Thu	###	0.082	###	###			###	###	0.0
2008-Jan-16 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2008-Jan-15 Tue	0.085	0.085	0.081	0.081			###	###	0.0
2008-Jan-14 Mon	0.085	0.085	0.085	0.085			###	###	###
2008-Jan-11 Fri	0.083	0.085	0.082	0.085	1,323,382	###	###	###	###
2008-Jan-10 Thu	0.085	0.085	0.081	0.082			###	###	0.0
2008-Jan-09 Wed	0.086	0.086	0.085	0.085	221,620	18,948	###	###	###
2008-Jan-08 Tue	0.087	0.087	0.085	0.085	122,385	10,525	###	###	###
2008-Jan-07 Mon	###	###	0.087	0.087			###	###	###
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	250,180	0	11.5	11.5	0.0
2007-Dec-28 Fri	###	###	0.088	###	1,356,583	59,689	3.1	3.1	0.0
2007-Dec-27 Thu	###	###	0.088	###			###	###	0.0
2007-Dec-24 Mon	0.089	###	0.089	###			73.4	73.4	0.0
2007-Dec-21 Fri	0.082	0.089	0.082	0.089			96.3	96.3	###
2007-Dec-20 Thu	0.084	0.084	###	0.083			29.9	29.9	0.0
2007-Dec-19 Wed	0.083	0.084	0.081	0.081			###	###	0.0
2007-Dec-18 Tue	0.085	0.085	###	###	547,028	23,248	###	###	0.0
2007-Dec-17 Mon	0.089	0.089	0.085	0.085	1,062,378	92,426	24.4	24.4	###
2007-Dec-14 Fri	###	###	###	###	698,654	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			15.3	15.3	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			5.5	5.5	0.0
2007-Dec-07 Fri	###	###	0.088	0.088	340,223	###	16.5	16.5	###
2007-Dec-06 Thu	###	###	0.089	0.089	174,549	###	22.8	22.8	###
2007-Dec-05 Wed	0.089	###	0.089	###			77.9	77.9	0.0
2007-Dec-04 Tue	0.088	0.089	0.088	0.088	339,280	30,026	68.0	68.0	###
2007-Dec-03 Mon	###	###	0.088	###			69.9	69.9	0.0
2007-Nov-30 Fri	0.086	###	0.086	0.088	478,554	20,577	79.9	79.9	###
2007-Nov-29 Thu	###	###	0.088	0.088			###	###	###
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	1,166,425	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	1,323,578	0	90.4	90.4	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	193,451	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			22.5	22.5	0.0
2007-Nov-09 Fri	###	###	###	###	1,188,172	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	868,049	0	86.2	86.2	0.0
2007-Nov-07 Wed	###	###	###	###	537,775	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			14.9	14.9	0.0
2007-Nov-05 Mon	###	###	###	###	333,020	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	1,425,950	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			22.3	22.3	0.0
2007-Oct-31 Wed	###	###	###	###			68.3	68.3	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			24.6	24.6	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0