Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 02:11:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USC) UTILITY SERVICES Daily Prices Page 2...

     Prev Section TOC    Company Info for USC    Limits Next Section


Company Details for (USC) UTILITY SERVICES

Listing Code USC
Listing Name UTILITY SERVICES
GICS Sector
ISIN Name UTILITY SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000USC9


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for USC .. Wednesday 11th September 2002

USC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.28 11,361,376 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (USC) UTILITY SERVICES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-30 Tue 0.58 ### 0.57 ### 88.7 88.7 0.0
2000-May-29 Mon 0.58 0.59 0.58 0.58 71.1 71.1 ###
2000-May-26 Fri 0.555 0.58 0.55 0.57 85.1 85.1 ###
2000-May-25 Thu 0.57 0.57 0.53 0.57 69,720 38,346 ### ### ###
2000-May-24 Wed 0.58 0.58 0.57 0.58 87,140 ### 72.6 72.6 ###
2000-May-23 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 14.3 14.3 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 271,480 0 ### ### 0.0
2000-May-16 Tue ### 0.7 ### ### ### ### 0.0
2000-May-15 Mon 0.7 0.7 ### ### ### ### 0.0
2000-May-12 Fri 0.7 0.71 ### ### ### ### 0.0
2000-May-11 Thu ### 0.7 ### ### 92,080 32,227 20.1 20.1 0.0
2000-May-10 Wed 0.71 0.73 0.71 0.71 290,650 ### ### ### ###
2000-May-09 Tue 0.7 0.71 ### 0.7 77.6 77.6 ###
2000-May-08 Mon 0.71 0.74 0.7 0.72 80.7 80.7 ###
2000-May-05 Fri ### 0.7 ### 0.7 553,287 193,650 ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 32,479 0 78.0 78.0 0.0
2000-May-02 Tue ### ### ### ### 98,823 0 ### ### 0.0
2000-May-01 Mon ### 0.7 ### ### 127,541 ### ### ### 0.0
2000-Apr-28 Fri 0.7 0.7 ### ### 113,750 ### ### ### 0.0
2000-Apr-27 Thu ### 0.7 ### 0.7 ### ### ###
2000-Apr-26 Wed ### ### ### ### 159,629 0 81.1 81.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 31,886 0 24.3 24.3 0.0
2000-Apr-19 Wed ### 0.7 ### ### 141,226 49,429 34.1 34.1 0.0
2000-Apr-18 Tue ### ### ### ### 240,876 0 ### ### 0.0
2000-Apr-17 Mon ### ### 0.59 0.59 ### ### 0.0
2000-Apr-14 Fri ### 0.74 ### 0.72 129,471 ### ### ### ###
2000-Apr-13 Thu 0.78 0.78 0.7 0.74 267,226 197,747 12.9 12.9 0.1
2000-Apr-12 Wed 0.79 0.82 0.78 0.82 176,248 ### 86.4 86.4 0.1
2000-Apr-11 Tue 0.83 0.83 0.78 0.79 17.1 17.1 ###
2000-Apr-07 Fri 0.77 0.82 0.77 0.79 561,685 ### ### ### ###
2000-Apr-06 Thu 0.74 0.77 0.74 0.76 369,550 ### 75.2 75.2 0.1
2000-Apr-05 Wed 0.75 0.78 0.72 0.74 45.4 45.4 0.1
2000-Apr-04 Tue ### 0.75 ### 0.74 97.2 97.2 0.1
2000-Apr-03 Mon 0.7 0.72 ### 0.7 209,220 ### ### ### ###
2000-Mar-31 Fri ### 0.74 0.7 0.7 ### ### ###
2000-Mar-30 Thu 0.73 0.74 0.71 0.71 25.1 25.1 ###
2000-Mar-29 Wed 0.74 0.74 0.71 0.73 ### ### 0.1
2000-Mar-28 Tue 0.76 0.77 0.729 0.729 12.1 12.1 0.1
2000-Mar-24 Fri 0.75 0.77 0.74 0.77 131,280 ### 82.4 82.4 0.1
2000-Mar-23 Thu 0.76 0.76 0.74 0.74 18.8 18.8 0.1
2000-Mar-22 Wed 0.76 0.79 0.76 0.76 259,140 ### ### ### 0.1
2000-Mar-21 Tue 0.8 0.8 0.76 0.78 104,773 81,722 ### ### 0.1
2000-Mar-20 Mon 0.78 0.81 0.77 0.8 83.9 83.9 0.1
2000-Mar-17 Fri 0.786 0.8 0.76 0.77 ### ### 0.1
2000-Mar-16 Thu 0.76 0.78 0.75 0.75 ### ### ###
2000-Mar-15 Wed ### ### 0.76 0.76 57,673 ### ### ### 0.1
2000-Mar-14 Tue 0.81 0.82 0.78 0.78 127,950 ### ### ### 0.1
2000-Mar-13 Mon 0.81 0.83 0.81 0.81 67.4 67.4 0.1
2000-Mar-10 Fri 0.83 0.86 0.82 0.82 186,177 156,388 ### ### 0.1
2000-Mar-09 Thu 0.73 0.87 0.72 0.81 96.7 96.7 0.1
2000-Mar-08 Wed 0.72 0.74 0.71 0.73 72.2 72.2 0.1
2000-Mar-07 Tue 0.77 0.77 0.72 0.73 168,352 125,422 ### ### 0.1
2000-Mar-06 Mon 0.8 0.8 0.74 0.748 ### ### ###
2000-Mar-03 Fri 0.8 0.83 0.78 0.79 153,346 123,443 34.9 34.9 ###
2000-Mar-02 Thu 0.85 0.85 0.78 0.78 ### ### 0.1
2000-Mar-01 Wed 0.85 0.86 0.83 0.85 ### ### ###
2000-Feb-29 Tue 0.89 0.89 0.85 0.85 348,346 ### 12.5 12.5 ###
2000-Feb-28 Mon 0.855 0.88 0.85 0.88 ### ### 0.1
2000-Feb-25 Fri ### ### 0.83 0.83 4.5 4.5 ###
2000-Feb-24 Thu ### ### 0.86 0.86 12.7 12.7 ###
2000-Feb-23 Wed ### ### 0.85 ### 358,640 152,422 35.0 35.0 0.0
2000-Feb-22 Tue ### ### 0.86 ### 28.3 28.3 0.0
2000-Feb-21 Mon ### ### ### 0.942 342,624 0 18.6 18.6 0.1
2000-Feb-18 Fri ### 1 ### ### 267,842 133,921 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 461,773 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,262,953 0 92.5 92.5 0.0
2000-Feb-15 Tue 0.89 ### 0.87 ### 756,475 ### ### ### 0.0
2000-Feb-14 Mon 0.85 ### 0.84 0.86 1,164,953 489,280 74.1 74.1 ###
2000-Feb-11 Fri 0.77 0.85 0.77 0.83 92.8 92.8 ###
2000-Feb-10 Thu 0.72 0.75 0.72 0.75 536,884 ### ### ### ###
2000-Feb-09 Wed 0.74 0.74 0.7 0.72 ### ### ###
2000-Feb-08 Tue 0.72 0.72 0.71 0.71 99,051 70,821 ### ### ###
2000-Feb-07 Mon 0.73 0.73 0.71 0.73 203,423 ### ### ### 0.1
2000-Feb-04 Fri 0.742 0.75 0.72 0.72 262,550 192,974 16.2 16.2 ###
2000-Feb-03 Thu 0.73 0.74 0.72 0.73 262,388 191,543 71.3 71.3 0.1
2000-Feb-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Feb-01 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Jan-31 Mon 0.71 0.71 0.7 0.7 22.9 22.9 ###
2000-Jan-28 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Jan-27 Thu 0.72 0.73 0.72 0.73 74.4 74.4 0.1
2000-Jan-25 Tue 0.72 0.72 ### 0.71 70,752 25,470 ### ### ###
2000-Jan-24 Mon 0.724 0.73 ### 0.72 328,020 119,727 ### ### ###
2000-Jan-21 Fri 0.75 0.75 ### ### 192,575 ### 1.6 1.6 0.0
2000-Jan-20 Thu 0.73 0.73 0.72 0.73 136,448 98,924 ### ### 0.1
2000-Jan-19 Wed 0.74 0.75 0.7 0.7 260,340 188,746 ### ### ###
2000-Jan-18 Tue 0.74 0.74 0.71 0.74 527,585 ### 68.5 68.5 0.1
2000-Jan-17 Mon 0.7 0.74 0.7 0.73 702,183 505,571 92.1 92.1 0.1
2000-Jan-14 Fri ### 0.71 ### 0.7 534,820 ### 76.1 76.1 ###
2000-Jan-13 Thu ### ### ### ### 28.0 28.0 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 0.59 ### 150,547 ### ### ### 0.0
2000-Jan-10 Mon 0.641 0.641 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### 0.58 0.59 106,744 30,955 ### ### 0.0
2000-Jan-06 Thu 0.59 ### 0.59 ### 271,372 80,054 92.5 92.5 0.0
2000-Jan-05 Wed ### ### 0.57 0.58 10.4 10.4 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 143,049 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 143,049 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 10.1 10.1 0.0
1999-Dec-28 Tue ### ### ### ### 8.8 8.8 0.0
1999-Dec-27 Mon ### ### ### ### 8.8 8.8 0.0
1999-Dec-24 Fri ### ### ### ### 8.8 8.8 0.0
1999-Dec-23 Thu ### ### ### ### 26.3 26.3 0.0
1999-Dec-22 Wed 0.7 0.72 ### ### 172,940 62,258 11.5 11.5 0.0
1999-Dec-21 Tue 0.7 0.71 ### 0.7 389,357 138,221 72.9 72.9 ###
1999-Dec-20 Mon ### ### ### ### 96.8 96.8 0.0
1999-Dec-17 Fri ### ### ### ### 73,651 0 88.4 88.4 0.0
1999-Dec-16 Thu ### ### ### ### 6.4 6.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 83,452 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 56,625 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 86.1 86.1 0.0
1999-Dec-06 Mon 0.7 0.7 ### ### 1.8 1.8 0.0
1999-Dec-03 Fri 0.7 0.75 0.7 0.71 80.3 80.3 ###
1999-Dec-02 Thu ### ### ### ### 78.5 78.5 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.7 ### ### 136,052 ### 31.2 31.2 0.0
1999-Nov-29 Mon ### 0.7 ### ### 190,948 ### ### ### 0.0
1999-Nov-26 Fri 0.75 0.75 ### ### 1.3 1.3 0.0
1999-Nov-25 Thu 0.755 0.8 0.72 ### 1,220,020 ### 16.0 16.0 0.0
1999-Nov-24 Wed ### 0.7 ### ### 642,276 ### 98.0 98.0 0.0
1999-Nov-23 Tue 0.59 ### 0.59 ### ### ### 0.0
1999-Nov-22 Mon ### ### 0.56 0.59 21.9 21.9 0.0
1999-Nov-19 Fri ### ### ### ### 8.3 8.3 0.0
1999-Nov-18 Thu ### ### ### ### 188,785 0 6.1 6.1 0.0
1999-Nov-17 Wed 0.651 0.651 ### ### 10.7 10.7 0.0
1999-Nov-16 Tue ### ### ### ### 6.4 6.4 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 356,125 0 2.1 2.1 0.0
1999-Nov-11 Thu ### ### ### ### 366,074 0 83.2 83.2 0.0
1999-Nov-10 Wed ### ### ### ### 358,173 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 622,451 0 81.3 81.3 0.0
1999-Nov-08 Mon 0.59 ### 0.59 ### 92.0 92.0 0.0
1999-Nov-05 Fri 0.58 0.59 0.56 0.57 213,873 122,976 ### ### ###
1999-Nov-04 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
1999-Nov-03 Wed 0.56 0.56 0.55 0.55 20.1 20.1 ###
1999-Nov-02 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
1999-Nov-01 Mon 0.57 0.57 0.55 0.55 47,250 ### 8.9 8.9 ###
1999-Oct-29 Fri 0.55 0.57 0.55 0.55 ### ### ###
1999-Oct-28 Thu 0.5 0.54 0.5 0.53 94.1 94.1 0.0
1999-Oct-27 Wed 0.5 0.53 0.48 0.52 266,355 ### 91.3 91.3 0.0
1999-Oct-26 Tue 0.5 0.5 0.48 0.49 16.2 16.2 ###
1999-Oct-25 Mon 0.5 0.5 0.49 0.49 ### ### ###
1999-Oct-22 Fri 0.51 0.51 0.49 0.5 17.2 17.2 0.0
1999-Oct-21 Thu 0.48 0.51 0.48 0.51 89,355 ### ### ### ###
1999-Oct-20 Wed 0.48 0.48 0.47 0.47 34,173 ### ### ### ###
1999-Oct-19 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
1999-Oct-18 Mon 0.49 0.49 0.49 0.49 80.8 80.8 ###
1999-Oct-15 Fri 0.52 0.52 0.5 0.5 65,884 ### 10.8 10.8 0.0
1999-Oct-14 Thu 0.49 0.53 0.49 0.53 15,140 7,721 ### ### 0.0
1999-Oct-13 Wed 0.5 0.52 0.48 0.52 90.8 90.8 0.0
1999-Oct-12 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Oct-11 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Oct-08 Fri 0.53 0.54 0.51 0.51 92,050 48,326 ### ### ###
1999-Oct-07 Thu 0.52 0.52 0.52 0.52 70.4 70.4 0.0
1999-Oct-06 Wed 0.54 0.54 0.51 0.51 5.1 5.1 ###
1999-Oct-05 Tue 0.54 0.55 0.54 0.54 72.5 72.5 0.0
1999-Oct-04 Mon 0.5 0.55 0.5 0.54 ### ### 0.0
1999-Oct-01 Fri 0.5 0.5 0.48 0.48 133,376 65,354 9.1 9.1 0.0
1999-Sep-30 Thu 0.5 0.5 0.48 0.48 10.3 10.3 0.0
1999-Sep-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
1999-Sep-28 Tue ### 0.5 0.48 0.48 ### ### 0.0
1999-Sep-27 Mon 0.525 0.525 0.485 0.485 2.4 2.4 0.0
1999-Sep-24 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 0.48 0.5 15.5 15.5 0.0
1999-Sep-22 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-21 Tue 0.5 0.51 0.48 0.5 ### ### 0.0
1999-Sep-20 Mon 0.527 0.53 0.52 0.52 27.3 27.3 0.0
1999-Sep-17 Fri 0.55 0.55 0.53 0.53 8.5 8.5 0.0
1999-Sep-16 Thu 0.55 0.56 0.54 0.55 76.5 76.5 ###
1999-Sep-15 Wed 0.56 0.56 0.54 0.55 207,643 ### ### ### ###
1999-Sep-14 Tue 0.57 0.57 0.55 0.56 139,943 ### ### ### ###
1999-Sep-13 Mon 0.56 0.57 0.56 0.56 159,877 ### 74.1 74.1 ###
1999-Sep-10 Fri 0.57 0.57 0.56 0.56 15.5 15.5 ###
1999-Sep-09 Thu 0.57 0.58 0.54 0.55 9.3 9.3 ###
1999-Sep-08 Wed 0.59 0.59 0.56 0.57 ### ### ###
1999-Sep-07 Tue ### ### 0.59 ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 274,687 0 5.3 5.3 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 247,050 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 188,945 0 78.7 78.7 0.0
1999-Aug-31 Tue 0.59 0.59 0.57 0.59 192,850 111,852 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 7.0 7.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 100,650 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 72,451 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 62,746 0 80.7 80.7 0.0
1999-Aug-19 Thu ### ### ### ### 95,254 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 113,446 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 113,554 0 5.6 5.6 0.0
1999-Aug-16 Mon ### ### ### ### 84,646 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 20,254 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed 0.683 0.683 ### ### ### ### 0.0
1999-Aug-10 Tue ### 0.73 ### ### 17.6 17.6 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 28,550 0 11.1 11.1 0.0
1999-Aug-04 Wed 0.674 0.674 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 83,278 0 76.5 76.5 0.0
1999-Jul-30 Fri ### 0.7 ### ### 281,746 ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.71 ### ### 93.0 93.0 0.0
1999-Jul-28 Wed ### ### ### ### 208,822 0 90.8 90.8 0.0
1999-Jul-27 Tue ### ### ### ### 9.7 9.7 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 485,355 0 80.5 80.5 0.0
1999-Jul-21 Wed ### ### ### ### 11.6 11.6 0.0
1999-Jul-20 Tue ### ### ### ### 22.3 22.3 0.0
1999-Jul-19 Mon ### 0.7 ### ### 198,170 69,359 21.8 21.8 0.0
1999-Jul-16 Fri ### 0.7 ### 0.7 83.3 83.3 ###
1999-Jul-15 Thu 0.7 0.71 ### ### 162,273 ### 16.8 16.8 0.0
1999-Jul-14 Wed ### ### ### ### 206,827 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.71 0.72 ### 0.7 ### ### ###
1999-Jul-09 Fri ### 0.72 ### 0.71 ### ### ###
1999-Jul-08 Thu 0.71 0.71 ### ### ### ### 0.0
1999-Jul-07 Wed 0.74 0.74 ### 0.7 242,384 89,682 ### ### ###
1999-Jul-06 Tue 0.71 0.76 0.71 0.71 436,721 320,989 ### ### ###
1999-Jul-05 Mon 0.7 0.72 0.7 0.71 ### ### ###
1999-Jul-02 Fri 0.71 0.72 0.7 0.7 282,450 ### ### ### ###
1999-Jul-01 Thu 0.74 0.74 0.7 0.71 5.5 5.5 ###
1999-Jun-30 Wed 0.71 0.73 0.7 0.7 26.1 26.1 ###
1999-Jun-29 Tue 0.74 0.75 ### ### ### ### 0.0
1999-Jun-28 Mon 0.76 0.76 0.73 0.75 22.9 22.9 ###
1999-Jun-25 Fri 0.76 0.79 0.76 0.78 ### ### 0.1
1999-Jun-24 Thu 0.74 0.77 0.73 0.74 ### ### 0.1
1999-Jun-23 Wed 0.7 0.76 ### 0.74 ### ### 0.1
1999-Jun-22 Tue 0.7 0.71 ### 0.7 ### ### ###
1999-Jun-21 Mon 0.72 0.72 ### ### 8.2 8.2 0.0
1999-Jun-18 Fri 0.72 0.72 0.7 0.72 139,188 98,823 ### ### ###
1999-Jun-17 Thu ### 0.73 ### 0.72 ### ### ###
1999-Jun-16 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Jun-15 Tue 0.74 0.74 0.7 0.72 ### ### ###
1999-Jun-11 Fri 0.77 0.77 0.72 0.74 ### ### 0.1
1999-Jun-10 Thu 0.72 0.84 0.72 0.77 753,870 ### 99.0 99.0 0.1
1999-Jun-09 Wed 0.75 0.77 0.72 0.74 20.4 20.4 0.1
1999-Jun-08 Tue ### 0.75 ### 0.75 2,032,359 ### ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 749,159 0 3.8 3.8 0.0
1999-Jun-02 Wed ### ### ### ### 362,250 0 17.1 17.1 0.0
1999-Jun-01 Tue ### ### ### ### 874,276 0 96.8 96.8 0.0
1999-May-31 Mon ### ### ### ### 86.6 86.6 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.58 ### 0.58 ### ### ### 0.0
1999-May-25 Tue 0.55 0.58 0.55 0.57 ### ### ###
1999-May-24 Mon ### ### 0.56 0.57 5.7 5.7 ###
1999-May-21 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-May-20 Thu ### ### 0.58 0.59 147,775 42,854 ### ### 0.0
1999-May-19 Wed 0.58 ### 0.58 ### 151,189 43,844 91.6 91.6 0.0
1999-May-18 Tue 0.59 0.59 0.58 0.58 133,785 ### 15.6 15.6 ###
1999-May-17 Mon ### ### 0.58 0.59 ### ### 0.0
1999-May-14 Fri ### ### ### ### 347,943 0 15.2 15.2 0.0
1999-May-13 Thu ### ### ### ### 387,350 0 8.6 8.6 0.0
1999-May-12 Wed 0.57 ### 0.56 ### 99.4 99.4 0.0
1999-May-11 Tue 0.59 ### 0.57 0.58 314,275 ### ### ### ###
1999-May-10 Mon ### ### 0.59 ### ### ### 0.0
1999-May-07 Fri ### ### 0.59 0.59 300,380 ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 392,472 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 1,065,589 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.7 0.74 ### ### ### ### 0.0
1999-Apr-29 Thu 0.57 ### 0.57 ### 99.7 99.7 0.0
1999-Apr-28 Wed 0.55 0.58 0.55 0.56 89.6 89.6 ###
1999-Apr-27 Tue 0.54 0.54 0.51 0.54 ### ### 0.0
1999-Apr-26 Mon 0.53 0.53 0.52 0.53 102,584 53,856 ### ### 0.0
1999-Apr-23 Fri 0.56 0.57 0.51 0.51 584,643 ### 1.4 1.4 ###
1999-Apr-22 Thu 0.445 0.52 0.445 0.51 899,652 434,082 ### ### ###
1999-Apr-21 Wed 0.44 0.45 0.44 0.45 90.4 90.4 0.0
1999-Apr-20 Tue 0.44 0.445 0.43 0.445 80.8 80.8 ###
1999-Apr-19 Mon 0.45 0.45 0.44 0.44 15.2 15.2 ###
1999-Apr-16 Fri 0.46 0.46 0.445 0.445 ### ### ###
1999-Apr-15 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
1999-Apr-14 Wed ### 0.41 ### 0.41 96.6 96.6 ###
1999-Apr-13 Tue 0.42 0.43 0.4 0.4 7.0 7.0 0.0
1999-Apr-12 Mon 0.43 0.43 0.42 0.43 76.5 76.5 ###
1999-Apr-09 Fri 0.43 0.44 0.42 0.44 357,243 ### 83.8 83.8 ###
1999-Apr-08 Thu 0.45 0.45 ### 0.41 297,577 66,954 2.5 2.5 ###
1999-Apr-07 Wed ### 0.47 ### 0.45 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### 0.4 ### ### 272,545 ### 99.2 99.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.345 0.345 ### ### 237,255 40,926 ### ### 0.0
1999-Mar-22 Mon ### ### ### 0.345 83.4 83.4 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 9.1 9.1 0.0
1999-Mar-17 Wed ### ### ### ### 3.7 3.7 0.0
1999-Mar-16 Tue 0.373 0.373 ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### 0.383 ### 0.383 75.0 75.0 0.0
1999-Mar-10 Wed ### ### ### ### 184,289 0 ### ### 0.0
1999-Mar-09 Tue 0.4 0.4 ### ### 128,143 25,628 ### ### 0.0
1999-Mar-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-05 Fri 0.42 0.425 ### ### 1.6 1.6 0.0
1999-Mar-04 Thu 0.43 0.43 ### ### ### ### 0.0
1999-Mar-03 Wed 0.43 ### 0.43 0.43 ### ### ###
1999-Mar-02 Tue 0.42 0.43 0.4 0.43 107,878 ### ### ### ###
1999-Mar-01 Mon 0.42 0.425 0.42 0.42 70.5 70.5 ###
1999-Feb-26 Fri ### ### 0.42 0.42 8.4 8.4 ###
1999-Feb-25 Thu 0.42 0.455 0.42 0.44 981,140 429,248 ### ### ###
1999-Feb-24 Wed ### ### 0.425 0.425 15.3 15.3 ###
1999-Feb-23 Tue 0.45 0.45 ### ### 11.1 11.1 0.0
1999-Feb-22 Mon 0.45 0.46 0.43 0.45 ### ### 0.0
1999-Feb-19 Fri ### 0.45 ### 0.445 98.7 98.7 ###
1999-Feb-18 Thu ### 0.4 ### ### 88.7 88.7 0.0
1999-Feb-17 Wed ### ### ### 0.385 ### ### 0.0
1999-Feb-16 Tue ### 0.4 0.385 ### 72.3 72.3 0.0
1999-Feb-15 Mon ### 0.4 ### 0.4 88.9 88.9 0.0
1999-Feb-12 Fri 0.375 0.385 0.375 0.385 88.5 88.5 0.0
1999-Feb-11 Thu ### 0.375 ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### 0.375 0.375 23.8 23.8 ###
1999-Feb-08 Mon ### 0.375 ### 0.375 92.2 92.2 ###
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.41 0.42 ### ### 0.5 0.5 0.0
1999-Jan-28 Thu ### ### ### ### 99.7 99.7 0.0
1999-Jan-27 Wed 0.27 0.28 0.27 0.28 93.5 93.5 ###
1999-Jan-25 Mon 0.26 0.27 0.26 0.27 ### ### ###
1999-Jan-22 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1999-Jan-21 Thu 0.25 0.255 0.25 0.255 84.6 84.6 0.0
1999-Jan-20 Wed ### ### 0.26 0.26 ### ### 0.0
1999-Jan-19 Tue 0.25 0.27 0.25 0.27 ### ### ###
1999-Jan-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-14 Thu 0.24 0.24 0.24 0.24 75.3 75.3 0.0
1999-Jan-13 Wed 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Jan-12 Tue 0.24 0.24 0.24 0.24 69.1 69.1 0.0
1999-Jan-11 Mon 0.25 0.26 0.24 0.24 228,487 57,121 7.9 7.9 0.0
1999-Jan-08 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jan-07 Thu 0.25 0.26 0.25 0.26 92.5 92.5 0.0
1999-Jan-06 Wed 0.26 0.27 0.26 0.26 69.2 69.2 0.0
1999-Jan-05 Tue 0.275 0.275 0.275 0.275 75.0 75.0 ###
1999-Jan-04 Mon 0.27 0.275 0.27 0.275 ### ### ###
1998-Dec-31 Thu 0.27 0.27 0.27 0.27 61.3 61.3 ###
1998-Dec-30 Wed 0.26 0.27 0.26 0.27 ### ### ###
1998-Dec-23 Wed 0.25 0.26 0.25 0.255 99,845 ### 86.3 86.3 0.0
1998-Dec-22 Tue 0.25 0.25 0.25 0.25 72.2 72.2 0.0
1998-Dec-21 Mon 0.24 0.24 0.24 0.24 75.6 75.6 0.0
1998-Dec-17 Thu 0.2 0.2 0.2 0.2 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Dec-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.24 0.24 0.22 0.22 3.1 3.1 0.0
1998-Dec-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-07 Mon ### 0.22 ### 0.22 ### ### 0.0
1998-Dec-04 Fri 0.24 0.24 0.225 0.225 3.9 3.9 ###
1998-Dec-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-01 Tue 0.225 0.225 0.225 0.225 77.0 77.0 ###
1998-Nov-30 Mon 0.25 0.25 0.225 0.225 ### ### ###
1998-Nov-27 Fri 0.23 0.23 0.23 0.23 99,440 22,871 70.4 70.4 ###
1998-Nov-26 Thu 0.25 0.25 0.22 0.22 ### ### 0.0
1998-Nov-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-24 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1998-Nov-23 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Nov-20 Fri 0.22 ### 0.22 0.23 95.5 95.5 ###
1998-Nov-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-18 Wed 0.23 0.23 0.23 0.23 75.1 75.1 ###
1998-Nov-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-11 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1998-Nov-04 Wed 0.24 0.24 0.24 0.24 72.4 72.4 0.0
1998-Nov-02 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1998-Oct-30 Fri 0.22 0.22 0.22 0.22 15,150 ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-27 Tue 0.23 0.24 0.22 0.22 5.4 5.4 0.0
1998-Oct-26 Mon ### ### 0.23 0.23 14.8 14.8 ###
1998-Oct-16 Fri 0.25 0.25 0.24 0.24 7.7 7.7 0.0
1998-Oct-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-07 Wed 0.24 0.25 0.24 0.25 94.1 94.1 0.0
1998-Sep-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Sep-29 Tue 0.26 0.26 ### ### 1.0 1.0 0.0
1998-Sep-28 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
1998-Sep-25 Fri 0.26 0.26 0.26 0.26 76.8 76.8 0.0
1998-Sep-24 Thu 0.28 0.28 0.28 0.28 74.0 74.0 ###
1998-Sep-23 Wed 0.26 0.28 0.26 0.28 97.4 97.4 ###
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 0.23 0.23 0.23 0.23 77.8 77.8 ###
1998-Sep-15 Tue 0.22 0.22 0.22 0.22 71.0 71.0 0.0
1998-Sep-14 Mon 0.2 0.25 0.2 0.23 222,740 ### 99.2 99.2 ###
1998-Sep-11 Fri 0.2 0.2 0.2 0.2 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.22 0.2 0.2 ### ### 0.0
1998-Sep-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Sep-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Sep-07 Mon 0.24 0.24 ### 0.24 340,150 ### 57.1 57.1 0.0
1998-Sep-03 Thu 0.275 0.275 0.23 0.23 ### ### ###
1998-Sep-02 Wed 0.28 ### 0.27 0.27 ### ### ###
1998-Sep-01 Tue 0.24 0.28 0.24 0.28 ### ### ###
1998-Aug-28 Fri 0.25 0.26 0.2 0.26 87.8 87.8 0.0
1998-Aug-27 Thu 0.25 0.28 0.25 0.28 99.6 99.6 ###
1998-Aug-26 Wed 0.22 0.23 0.22 0.23 ### ### ###
1998-Aug-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-24 Mon 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1998-Aug-21 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 7.6 7.6 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 1,737,450 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 2.6 2.6 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 2.5 2.5 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 5,550 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 4.3 4.3 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 3.8 3.8 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.175 ### ### ### ### ### 0.0
1998-Jul-07 Tue 0.175 0.175 ### ### 8.1 8.1 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 5.7 5.7 0.0
1998-Jun-29 Mon 0.145 ### 0.145 ### 90.4 90.4 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 96.4 96.4 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 92.2 92.2 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 4.3 4.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-29 Fri 0.185 0.185 ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 0.2 ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 0.175 0.175 ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 0.2 0.2 ### ### ### ### 0.0
1998-May-04 Mon 0.2 0.2 0.2 0.2 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.2 0.2 0.175 0.175 0.8 0.8 0.0
1998-Apr-27 Mon 0.2 0.2 0.2 0.2 75.5 75.5 0.0
1998-Apr-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-22 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Apr-21 Tue 0.23 0.23 0.23 0.23 76.7 76.7 ###
1998-Apr-17 Fri 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Apr-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-14 Tue 0.22 0.22 0.2 0.2 1.2 1.2 0.0
1998-Apr-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-08 Wed 0.23 0.23 0.22 0.22 4.8 4.8 0.0
1998-Apr-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Mar-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-26 Thu 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1998-Mar-24 Tue 0.25 0.25 0.25 0.25 69.5 69.5 0.0
1998-Mar-23 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
1998-Mar-19 Thu 0.28 0.28 0.25 0.25 4,121 ### ### ### 0.0
1998-Mar-17 Tue 0.285 0.285 0.28 0.28 13.6 13.6 ###
1998-Mar-16 Mon 0.28 0.28 0.28 0.28 45,229 ### ### ### ###
1998-Mar-13 Fri 0.28 0.285 0.28 0.285 36,650 10,353 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 02:11:49 thru 2024-05-14 02:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000