Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 05:21:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USG) US SELECT PRIVATE OPPORTUNITIES FUND II Daily Prices...

     Prev Section TOC    Company Info for USG    Limits Next Section


Company Details for (USG) US SELECT PRIVATE OPPORTUNITIES FUND II

Listing Code USG
Listing Name US SELECT PRIVATE OPPORTUNITIES FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for USG .. Wednesday 22nd November 2017

USG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (USG) US SELECT PRIVATE OPPORTUNITIES FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 13,125 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 8,750 0 ### ### 0.0
2017-Nov-10 Fri 2.24 2.24 2.23 2.24 26,750 59,786 67.8 67.8 ###
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 2,250 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 21,552 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 8,125 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 4,375 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 46,840 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 10,875 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 21,875 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 5,477 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 24,756 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 11,375 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 487 0 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 19,429 0 22.3 22.3 0.0
2017-Sep-05 Tue ### ### ### ### 6,250 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 4,875 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 17,441 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 5.8 5.8 0.0
2017-Jul-19 Wed ### ### ### ### 18,384 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 7,477 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 5,875 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 33,929 0 ### ### 0.0
2017-Jun-15 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Jun-14 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Jun-13 Tue 2.25 2.25 2.25 2.25 0 ###
2017-Jun-09 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Jun-08 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Jun-07 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Jun-06 Tue 2.25 2.25 2.25 2.25 0 ###
2017-Jun-05 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Jun-02 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Jun-01 Thu 2.25 2.25 2.25 2.25 2,250 ### 68.4 68.4 ###
2017-May-31 Wed 2.26 2.26 2.26 2.26 0 ###
2017-May-30 Tue 2.26 2.26 2.26 2.26 10,620 ### ### ### ###
2017-May-29 Mon ### ### ### ### 3,050 0 ### ### 0.0
2017-May-26 Fri 2.26 2.26 2.26 2.26 11,523 26,041 73.7 73.7 ###
2017-May-25 Thu 2.25 2.25 2.25 2.25 0 ###
2017-May-24 Wed 2.25 2.25 2.25 2.25 69.0 69.0 ###
2017-May-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2017-May-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-May-19 Fri 2.27 2.27 2.27 2.27 0 0.2
2017-May-18 Thu 2.27 2.27 2.27 2.27 0 0.2
2017-May-17 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2017-May-16 Tue 2.27 2.27 2.27 2.27 33,125 ### ### ### 0.2
2017-May-15 Mon 2.26 2.26 2.26 2.26 0 ###
2017-May-12 Fri 2.26 2.26 2.26 2.26 0 ###
2017-May-11 Thu 2.26 2.26 2.26 2.26 0 ###
2017-May-10 Wed 2.26 2.26 2.26 2.26 0 ###
2017-May-09 Tue 2.26 2.26 2.26 2.26 0 ###
2017-May-08 Mon 2.26 2.26 2.26 2.26 16,628 37,579 72.4 72.4 ###
2017-May-05 Fri 2.26 2.26 2.26 2.26 72.4 72.4 ###
2017-May-04 Thu 2.23 2.23 2.23 2.23 0 ###
2017-May-03 Wed 2.23 2.23 2.23 2.23 73.6 73.6 ###
2017-May-02 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-May-01 Mon 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-28 Fri 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-27 Thu 2.22 2.22 2.22 2.22 0 0.2


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 05:21:12 thru 2025-12-28 05:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000