Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 10:12:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTO) U308 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UTO    Limits Next Section


Company Details for (UTO) U308 LIMITED

Listing Code UTO
Listing Name U308 LIMITED
GICS Sector Energy
ISIN Name U308 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTO2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for UTO .. Thursday 7th June 2012

UTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 426 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (UTO) U308 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 93,775 0 13.8 13.8 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 7.1 7.1 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 4,254 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 74.8 74.8 0.0
2011-Jul-01 Fri ### ### ### ### 105,780 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 70,589 0 19.7 19.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 36,381 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 70,750 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 93.5 93.5 0.0
2011-Jun-20 Mon ### ### ### ### 522 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 24,741 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 9.9 9.9 0.0
2011-Jun-14 Tue ### ### ### ### 76,549 0 97.7 97.7 0.0
2011-Jun-10 Fri ### ### ### ### 98.0 98.0 0.0
2011-Jun-09 Thu ### ### ### ### 20,276 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 419,278 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 7.8 7.8 0.0
2011-May-26 Thu ### 0.145 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 251,442 0 92.6 92.6 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.125 0.125 ### 0.125 40,158 ### ### ### 0.0
2011-May-18 Wed ### 0.125 ### 0.125 25,842 ### 91.1 91.1 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 33,851 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 6,149 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue 0.145 ### ### ### 26,851 0 6.1 6.1 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 104,523 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 120,020 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 507,653 0 83.2 83.2 0.0
2011-Apr-11 Mon 0.155 ### 0.155 ### 88.6 88.6 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 7,327 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.155 0.155 ### ### 50,487 ### ### ### 0.0
2011-Apr-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-31 Thu ### ### 0.155 0.155 413,372 ### 3.7 3.7 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 173,850 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 234,476 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.175 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 296,222 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 92.6 92.6 0.0
2011-Mar-15 Tue ### ### ### 0.125 854,085 0 0.8 0.8 0.0
2011-Mar-14 Mon 0.185 0.185 ### ### 1,188,726 109,957 6.9 6.9 0.0
2011-Mar-11 Fri ### 0.2 0.185 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2011-Mar-09 Wed 0.22 0.22 0.21 0.21 10.5 10.5 ###
2011-Mar-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Mar-07 Mon ### ### 0.2 0.2 155,729 15,572 ### ### 0.0
2011-Mar-04 Fri 0.2 0.22 0.2 ### 224,778 ### ### ### 0.0
2011-Mar-03 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2011-Mar-02 Wed ### 0.2 0.185 0.185 6.6 6.6 ###
2011-Mar-01 Tue 0.21 0.21 ### ### 221,023 ### 4.8 4.8 0.0
2011-Feb-28 Mon ### 0.2 ### 0.2 88.9 88.9 0.0
2011-Feb-25 Fri 0.2 ### ### ### 12.0 12.0 0.0
2011-Feb-24 Thu 0.2 0.2 ### ### 190,289 19,028 ### ### 0.0
2011-Feb-23 Wed 0.21 0.21 ### 0.2 7.2 7.2 0.0
2011-Feb-22 Tue 0.225 0.225 ### ### ### ### 0.0
2011-Feb-21 Mon 0.22 0.23 0.22 0.23 548,657 123,447 ### ### ###
2011-Feb-18 Fri ### ### 0.21 ### 259,289 27,225 ### ### 0.0
2011-Feb-17 Thu 0.2 0.21 ### 0.21 93.4 93.4 ###
2011-Feb-16 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-11 Fri 0.2 0.2 0.185 0.185 ### ### ###
2011-Feb-10 Thu ### ### ### ### 103,040 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.175 0.175 148,621 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.2 0.2 ### ### 96,889 9,688 ### ### 0.0
2011-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-02 Wed 0.2 0.2 0.2 0.2 141,484 ### ### ### 0.0
2011-Feb-01 Tue ### 0.2 ### 0.2 52,027 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 155,621 0 ### ### 0.0
2011-Jan-28 Fri ### 0.2 0.175 ### ### ### 0.0
2011-Jan-27 Thu 0.2 0.21 0.2 0.2 449,850 ### ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 0.21 0.21 450,156 96,783 9.0 9.0 ###
2011-Jan-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-21 Fri 0.22 0.225 0.22 0.225 89.2 89.2 ###
2011-Jan-20 Thu 0.24 0.245 0.21 0.21 409,254 ### 0.8 0.8 ###
2011-Jan-19 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Jan-18 Tue 0.21 ### 0.21 0.23 97.1 97.1 ###
2011-Jan-17 Mon 0.21 0.22 ### 0.21 599,723 ### ### ### ###
2011-Jan-14 Fri 0.185 0.21 ### 0.2 710,950 74,649 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### 0.185 ### ### ###
2011-Jan-10 Mon 0.175 ### 0.175 ### 87.7 87.7 0.0
2011-Jan-07 Fri 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 ### ### 163,078 ### ### ### 0.0
2011-Jan-04 Tue ### 0.2 ### ### 406,981 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### 0.2 ### ### ### ### 0.0
2010-Dec-29 Wed 0.185 0.2 0.185 ### 92.7 92.7 0.0
2010-Dec-24 Fri 0.175 0.185 ### ### 88.4 88.4 0.0
2010-Dec-23 Thu 0.155 ### 0.155 ### 1,738,240 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 95.3 95.3 0.0
2010-Dec-21 Tue 0.155 0.155 ### ### 235,724 ### ### ### 0.0
2010-Dec-20 Mon 0.155 0.155 ### ### 14.3 14.3 0.0
2010-Dec-17 Fri 0.145 ### ### 0.155 ### ### ###
2010-Dec-16 Thu ### ### ### ### 177,250 0 62.3 62.3 0.0
2010-Dec-15 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2010-Dec-14 Tue ### 0.145 ### 0.145 ### ### ###
2010-Dec-13 Mon ### ### 0.125 ### 344,050 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 90.8 90.8 0.0
2010-Dec-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-29 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2010-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.125 ### ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### ### 89.9 89.9 0.0
2010-Nov-23 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 1,609,754 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Nov-16 Tue 0.145 0.145 ### ### 16.4 16.4 0.0
2010-Nov-15 Mon 0.155 ### 0.145 0.145 866,251 ### 4.8 4.8 ###
2010-Nov-12 Fri ### ### ### 0.155 13.2 13.2 ###
2010-Nov-11 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Nov-10 Wed 0.155 ### 0.145 ### 89.6 89.6 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 1,408,549 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.125 228,559 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2010-Nov-03 Wed ### ### ### 0.125 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 198,359 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 1.5 1.5 0.0
2010-Oct-22 Fri ### ### 0.125 ### 95.5 95.5 0.0
2010-Oct-21 Thu ### ### ### ### 2,080,484 0 99.0 99.0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 5,932,048 0 96.4 96.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 93.7 93.7 0.0
2010-Oct-11 Mon ### ### ### ### 450,184 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 91.4 91.4 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 11,220 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 14,627 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 81.2 81.2 0.0
2010-Sep-20 Mon ### ### ### ### 69,148 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 10,489 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 92.4 92.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 43,725 0 ### ### 0.0
2010-Aug-31 Tue 0.085 0.088 0.085 0.088 35,159 3,041 ### ### ###
2010-Aug-30 Mon 0.088 0.088 0.088 0.088 11,725 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:12:49 thru 2024-05-10 10:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000