Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 12:37:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2004-Apr-19 Mon 0.79 0.8 0.78 0.78 25.4 25.4 0.1
2004-Apr-16 Fri 0.79 0.8 0.79 0.79 56,441 44,870 ### ### ###
2004-Apr-15 Thu 0.8 0.8 0.79 0.79 ### ### ###
2004-Apr-14 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Apr-13 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Apr-08 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Apr-07 Wed 0.78 0.79 0.78 0.78 106,558 83,648 77.0 77.0 0.1
2004-Apr-06 Tue 0.78 0.8 0.77 0.77 55,187 43,321 25.7 25.7 0.1
2004-Apr-05 Mon 0.79 0.8 0.79 0.8 62,870 49,981 82.9 82.9 0.1
2004-Apr-02 Fri 0.8 0.8 0.79 0.79 89,377 71,054 22.2 22.2 ###
2004-Apr-01 Thu 0.81 0.81 0.8 0.8 30,046 24,187 ### ### 0.1
2004-Mar-31 Wed 0.79 0.8 0.79 0.8 117,485 ### ### ### 0.1
2004-Mar-30 Tue 0.8 0.8 0.79 0.79 142,622 113,384 ### ### ###
2004-Mar-29 Mon 0.79 0.79 0.78 0.79 74.4 74.4 ###
2004-Mar-26 Fri 0.79 0.79 0.78 0.79 228,454 ### 66.8 66.8 ###
2004-Mar-25 Thu 0.79 0.8 0.78 0.8 57,651 45,544 ### ### 0.1
2004-Mar-24 Wed 0.78 0.79 0.78 0.78 39,685 31,152 73.2 73.2 0.1
2004-Mar-23 Tue 0.78 0.78 0.77 0.78 37,121 ### 71.7 71.7 0.1
2004-Mar-22 Mon 0.78 0.79 0.77 0.78 75.5 75.5 0.1
2004-Mar-19 Fri 0.79 0.79 0.78 0.78 60,524 ### 20.9 20.9 0.1
2004-Mar-18 Thu 0.8 0.8 0.78 0.79 ### ### ###
2004-Mar-17 Wed 0.8 0.81 0.79 0.8 98,946 79,156 67.8 67.8 0.1
2004-Mar-16 Tue 0.8 0.8 0.79 0.8 96,852 ### ### ### 0.1
2004-Mar-15 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Mar-12 Fri 0.81 0.81 0.8 0.8 187,720 ### 25.2 25.2 0.1
2004-Mar-11 Thu 0.84 0.84 0.81 0.81 233,254 ### 10.6 10.6 0.1
2004-Mar-10 Wed 0.84 0.85 0.82 0.83 130,789 ### ### ### ###
2004-Mar-09 Tue 0.84 0.85 0.84 0.85 ### ### ###
2004-Mar-08 Mon 0.83 0.84 0.83 0.84 82.8 82.8 ###
2004-Mar-05 Fri 0.87 0.89 0.87 0.87 69.1 69.1 0.1
2004-Mar-04 Thu 0.83 0.85 0.83 0.85 50,526 42,441 ### ### ###
2004-Mar-03 Wed 0.82 0.84 0.82 0.84 87.7 87.7 ###
2004-Mar-02 Tue 0.84 0.84 0.82 0.82 167,472 ### ### ### 0.1
2004-Mar-01 Mon 0.83 0.84 0.83 0.84 ### ### ###
2004-Feb-27 Fri 0.84 0.84 0.82 0.82 91,629 76,052 ### ### 0.1
2004-Feb-26 Thu 0.85 0.85 0.83 0.85 73.5 73.5 ###
2004-Feb-25 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Feb-24 Tue 0.84 0.87 0.83 0.87 ### ### 0.1
2004-Feb-23 Mon 0.87 0.87 0.84 0.85 172,658 147,622 18.0 18.0 ###
2004-Feb-20 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Feb-19 Thu 0.88 0.88 0.84 0.84 153,251 ### 4.4 4.4 ###
2004-Feb-18 Wed 0.84 0.89 0.82 0.88 223,024 190,685 93.4 93.4 0.1
2004-Feb-17 Tue 0.84 0.84 0.82 0.83 20.0 20.0 ###
2004-Feb-16 Mon 0.84 0.84 0.84 0.84 ### ### ###
2004-Feb-13 Fri 0.84 0.84 0.83 0.83 47,084 ### ### ### ###
2004-Feb-12 Thu 0.85 0.85 0.84 0.84 ### ### ###
2004-Feb-11 Wed 0.83 0.84 0.82 0.84 58,344 48,425 ### ### ###
2004-Feb-10 Tue 0.84 0.84 0.82 0.84 ### ### ###
2004-Feb-09 Mon 0.85 0.86 0.83 0.83 95,825 80,972 ### ### ###
2004-Feb-06 Fri 0.85 0.87 0.85 0.87 87.2 87.2 0.1
2004-Feb-05 Thu 0.87 0.87 0.85 0.85 130,689 ### ### ### ###
2004-Feb-04 Wed 0.88 0.88 0.87 0.87 63,041 ### ### ### 0.1
2004-Feb-03 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Feb-02 Mon 0.89 ### 0.89 ### 274,586 ### ### ### 0.0
2004-Jan-30 Fri 0.88 ### 0.88 0.89 79.9 79.9 ###
2004-Jan-29 Thu 0.88 ### 0.87 0.88 71.9 71.9 0.1
2004-Jan-28 Wed 0.88 0.89 0.88 0.88 36,272 ### 74.8 74.8 0.1
2004-Jan-27 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Jan-23 Fri 0.88 0.89 0.88 0.89 75.3 75.3 ###
2004-Jan-22 Thu 0.89 0.89 0.88 0.88 22.7 22.7 0.1
2004-Jan-21 Wed 0.89 0.89 0.87 0.89 70.2 70.2 ###
2004-Jan-20 Tue 0.87 0.89 0.87 0.89 120,488 106,029 87.7 87.7 ###
2004-Jan-19 Mon 0.85 0.89 0.85 0.88 ### ### 0.1
2004-Jan-16 Fri 0.85 0.85 0.84 0.84 23.5 23.5 ###
2004-Jan-15 Thu 0.87 0.87 0.85 0.85 ### ### ###
2004-Jan-14 Wed 0.84 0.86 0.83 0.86 152,321 ### 90.0 90.0 ###
2004-Jan-13 Tue 0.82 0.83 0.81 0.81 114,940 94,250 ### ### 0.1
2004-Jan-12 Mon 0.84 0.84 0.81 0.81 189,970 156,725 ### ### 0.1
2004-Jan-09 Fri 0.83 0.84 0.83 0.84 79.5 79.5 ###
2004-Jan-08 Thu 0.82 0.84 0.82 0.83 79.0 79.0 ###
2004-Jan-07 Wed 0.84 0.84 0.82 0.82 15.8 15.8 0.1
2004-Jan-06 Tue 0.84 0.84 0.83 0.84 ### ### ###
2004-Jan-05 Mon 0.84 0.85 0.83 0.84 75.4 75.4 ###
2004-Jan-02 Fri 0.82 0.83 0.82 0.83 83.8 83.8 ###
2003-Dec-31 Wed 0.8 0.82 0.8 0.82 14,457 ### 90.8 90.8 0.1
2003-Dec-30 Tue 0.8 0.82 0.8 0.81 ### ### 0.1
2003-Dec-29 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Dec-24 Wed 0.8 0.8 0.8 0.8 28,689 22,951 ### ### 0.1
2003-Dec-23 Tue 0.8 0.81 0.79 0.79 19.6 19.6 ###
2003-Dec-22 Mon 0.78 0.79 0.78 0.79 ### ### ###
2003-Dec-19 Fri 0.79 0.79 0.77 0.77 9.3 9.3 0.1
2003-Dec-18 Thu 0.79 0.82 0.78 0.79 78.4 78.4 ###
2003-Dec-17 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Dec-16 Tue 0.84 0.84 0.83 0.83 26.2 26.2 ###
2003-Dec-15 Mon 0.85 0.85 0.83 0.84 ### ### ###
2003-Dec-12 Fri 0.85 0.85 0.84 0.84 ### ### ###
2003-Dec-11 Thu 0.85 0.87 0.84 0.85 76.2 76.2 ###
2003-Dec-10 Wed 0.82 0.85 0.82 0.85 184,471 ### 94.4 94.4 ###
2003-Dec-09 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2003-Dec-08 Mon 0.81 0.81 0.8 0.8 21.0 21.0 0.1
2003-Dec-05 Fri 0.8 0.8 0.79 0.8 70.4 70.4 0.1
2003-Dec-04 Thu 0.8 0.81 0.8 0.8 69,881 56,254 71.5 71.5 0.1
2003-Dec-03 Wed 0.8 0.8 0.78 0.79 73,455 58,029 ### ### ###
2003-Dec-02 Tue 0.79 0.8 0.79 0.79 54,753 43,528 ### ### ###
2003-Dec-01 Mon 0.8 0.8 0.79 0.8 89,281 70,978 ### ### 0.1
2003-Nov-28 Fri 0.81 0.81 0.78 0.78 134,559 106,974 ### ### 0.1
2003-Nov-27 Thu 0.79 0.81 0.78 0.8 ### ### 0.1
2003-Nov-26 Wed 0.77 0.79 0.77 0.79 ### ### ###
2003-Nov-25 Tue 0.77 0.79 0.77 0.78 68,528 53,451 79.1 79.1 0.1
2003-Nov-24 Mon 0.8 0.8 0.77 0.78 ### ### 0.1
2003-Nov-21 Fri 0.78 0.8 0.76 0.8 221,523 172,787 ### ### 0.1
2003-Nov-20 Thu 0.81 0.81 0.76 0.77 196,854 ### 7.9 7.9 0.1
2003-Nov-19 Wed 0.8 0.81 0.76 0.81 289,154 226,985 ### ### 0.1
2003-Nov-18 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
2003-Nov-17 Mon 0.85 0.85 0.81 0.83 155,275 128,878 19.8 19.8 ###
2003-Nov-14 Fri 0.85 0.86 0.85 0.86 178,986 ### ### ### ###
2003-Nov-13 Thu 0.84 0.86 0.83 0.84 159,427 ### 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.8 0.82 634,385 253,754 1.2 1.2 0.1
2003-Nov-11 Tue ### ### 0.89 ### 60,086 ### ### ### 0.0
2003-Nov-10 Mon ### ### 0.89 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.89 0.89 ### ### ###
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 29,384 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### 0.88 ### 213,777 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87,322 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 171,271 0 77.2 77.2 0.0
2003-Oct-28 Tue ### ### ### ### 236,841 0 13.4 13.4 0.0
2003-Oct-27 Mon ### ### ### ### 294,458 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 212,357 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 406,853 0 76.1 76.1 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 159,375 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 23.2 23.2 0.0
2003-Oct-16 Thu 0.89 ### 0.89 ### 823,426 366,424 93.7 93.7 0.0
2003-Oct-15 Wed ### ### 0.88 0.89 29.2 29.2 ###
2003-Oct-14 Tue 0.89 ### 0.88 ### ### ### 0.0
2003-Oct-13 Mon ### ### 0.88 0.88 209,871 92,343 ### ### 0.1
2003-Oct-10 Fri ### ### 0.89 0.89 182,587 81,251 ### ### ###
2003-Oct-09 Thu 0.88 ### 0.88 ### 221,820 ### 83.7 83.7 0.0
2003-Oct-08 Wed ### ### 0.89 0.89 ### ### ###
2003-Oct-07 Tue 0.85 ### 0.85 ### 95.7 95.7 0.0
2003-Oct-06 Mon 0.85 0.85 0.83 0.84 ### ### ###
2003-Oct-03 Fri 0.84 0.85 0.83 0.83 20.1 20.1 ###
2003-Oct-02 Thu 0.84 0.84 0.82 0.84 ### ### ###
2003-Oct-01 Wed 0.82 0.84 0.81 0.84 273,158 225,355 ### ### ###
2003-Sep-30 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
2003-Sep-29 Mon 0.82 0.82 0.8 0.81 268,958 217,855 ### ### 0.1
2003-Sep-26 Fri 0.84 0.85 0.82 0.82 ### ### 0.1
2003-Sep-25 Thu 0.84 0.85 0.84 0.84 ### ### ###
2003-Sep-24 Wed 0.83 0.85 0.83 0.85 193,085 ### 83.0 83.0 ###
2003-Sep-23 Tue 0.84 0.84 0.83 0.83 316,082 263,928 28.0 28.0 ###
2003-Sep-22 Mon 0.83 0.84 0.82 0.83 489,183 406,021 ### ### ###
2003-Sep-19 Fri 0.81 0.84 0.81 0.82 72.9 72.9 0.1
2003-Sep-18 Thu 0.81 0.81 0.8 0.8 242,177 194,952 23.6 23.6 0.1
2003-Sep-17 Wed 0.81 0.81 0.79 0.8 167,144 ### ### ### 0.1
2003-Sep-16 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2003-Sep-15 Mon 0.8 0.81 0.8 0.8 80,571 64,859 72.5 72.5 0.1
2003-Sep-12 Fri 0.8 0.81 0.79 0.8 48,327 ### 69.9 69.9 0.1
2003-Sep-11 Thu 0.83 0.83 0.79 0.79 237,140 192,083 8.3 8.3 ###
2003-Sep-10 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2003-Sep-09 Tue 0.84 0.85 0.83 0.84 ### ### ###
2003-Sep-08 Mon 0.84 0.84 0.81 0.84 ### ### ###
2003-Sep-05 Fri 0.83 0.84 0.82 0.84 76.1 76.1 ###
2003-Sep-04 Thu 0.84 0.85 0.83 0.83 157,287 132,121 ### ### ###
2003-Sep-03 Wed 0.84 0.85 0.82 0.83 23.7 23.7 ###
2003-Sep-02 Tue 0.87 0.87 0.82 0.84 535,928 452,859 11.0 11.0 ###
2003-Sep-01 Mon 0.83 ### 0.83 0.86 ### ### ###
2003-Aug-29 Fri 0.82 0.83 0.8 0.81 ### ### 0.1
2003-Aug-28 Thu 0.81 0.85 0.8 0.81 ### ### 0.1
2003-Aug-27 Wed 0.76 0.78 0.76 0.78 554,148 ### ### ### 0.1
2003-Aug-26 Tue 0.75 0.76 0.74 0.74 34,940 ### 25.4 25.4 0.1
2003-Aug-25 Mon 0.76 0.76 0.75 0.76 214,551 161,986 67.8 67.8 0.1
2003-Aug-22 Fri 0.75 0.76 0.75 0.76 129,645 97,881 76.5 76.5 0.1
2003-Aug-21 Thu 0.76 0.76 0.75 0.75 83,089 ### 26.4 26.4 ###
2003-Aug-20 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2003-Aug-19 Tue 0.74 0.76 0.74 0.76 86.1 86.1 0.1
2003-Aug-18 Mon 0.73 0.74 0.73 0.73 66.4 66.4 0.1
2003-Aug-15 Fri 0.75 0.76 0.72 0.72 238,323 176,359 7.7 7.7 ###
2003-Aug-14 Thu 0.75 0.77 0.75 0.75 ### ### ###
2003-Aug-13 Wed 0.76 0.76 0.75 0.75 17.9 17.9 ###
2003-Aug-12 Tue 0.76 0.76 0.75 0.76 72.1 72.1 0.1
2003-Aug-11 Mon 0.75 0.76 0.75 0.76 127,524 96,280 ### ### 0.1
2003-Aug-08 Fri 0.76 0.76 0.74 0.75 17.5 17.5 ###
2003-Aug-07 Thu 0.74 0.75 0.74 0.75 87,974 65,540 ### ### ###
2003-Aug-06 Wed 0.74 0.75 0.74 0.75 131,448 97,928 80.7 80.7 ###
2003-Aug-05 Tue 0.74 0.75 0.73 0.74 47,975 ### ### ### 0.1
2003-Aug-04 Mon 0.72 0.74 0.72 0.74 119,349 87,124 ### ### 0.1
2003-Aug-01 Fri ### 0.71 ### 0.71 87.4 87.4 ###
2003-Jul-31 Thu ### ### ### ### 136,187 0 ### ### 0.0
2003-Jul-30 Wed 0.7 0.7 ### ### 19,776 6,921 17.4 17.4 0.0
2003-Jul-29 Tue 0.7 0.71 ### 0.7 68.9 68.9 ###
2003-Jul-28 Mon 0.71 0.72 0.71 0.71 ### ### ###
2003-Jul-25 Fri 0.71 0.73 0.71 0.72 77.8 77.8 ###
2003-Jul-24 Thu 0.71 0.71 0.71 0.71 69.0 69.0 ###
2003-Jul-23 Wed 0.73 0.73 0.72 0.72 17.5 17.5 ###
2003-Jul-22 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Jul-21 Mon 0.74 0.76 0.72 0.75 ### ### ###
2003-Jul-18 Fri 0.76 0.76 0.74 0.74 158,258 ### 10.4 10.4 0.1
2003-Jul-17 Thu 0.74 0.76 0.73 0.76 166,249 123,855 ### ### 0.1
2003-Jul-16 Wed 0.72 0.73 0.71 0.72 63.7 63.7 ###
2003-Jul-15 Tue 0.74 0.74 0.72 0.72 106,356 ### 11.4 11.4 ###
2003-Jul-14 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2003-Jul-11 Fri 0.7 0.74 0.7 0.73 279,124 ### ### ### 0.1
2003-Jul-10 Thu 0.76 0.76 ### ### 1.0 1.0 0.0
2003-Jul-09 Wed 0.72 0.8 0.72 0.76 710,142 ### 94.5 94.5 0.1
2003-Jul-08 Tue ### 0.7 ### 0.7 268,643 94,025 ### ### ###
2003-Jul-07 Mon ### ### ### ### 214,841 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 97.8 97.8 0.0
2003-Jul-03 Thu 0.57 ### 0.57 ### ### ### 0.0
2003-Jul-02 Wed 0.56 0.58 0.56 0.57 81,243 ### 83.7 83.7 ###
2003-Jul-01 Tue 0.55 0.56 0.55 0.56 82.9 82.9 ###
2003-Jun-30 Mon 0.55 0.55 0.54 0.55 ### ### ###
2003-Jun-27 Fri 0.54 0.55 0.54 0.54 116,558 63,524 ### ### 0.0
2003-Jun-25 Wed 0.54 0.56 0.53 0.54 111,147 60,575 ### ### 0.0
2003-Jun-24 Tue 0.54 0.54 0.53 0.54 38,670 20,688 ### ### 0.0
2003-Jun-23 Mon 0.54 0.55 0.54 0.54 72.4 72.4 0.0
2003-Jun-20 Fri 0.54 0.54 0.54 0.54 20,855 ### ### ### 0.0
2003-Jun-19 Thu 0.54 0.54 0.53 0.54 42,748 22,870 ### ### 0.0
2003-Jun-18 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jun-17 Tue 0.55 0.55 0.53 0.54 248,051 133,947 19.1 19.1 0.0
2003-Jun-16 Mon 0.54 0.55 0.54 0.54 64.8 64.8 0.0
2003-Jun-13 Fri 0.54 0.56 0.54 0.55 83.1 83.1 ###
2003-Jun-12 Thu 0.54 0.55 0.54 0.55 ### ### ###
2003-Jun-11 Wed 0.54 0.55 0.54 0.54 75.5 75.5 0.0
2003-Jun-10 Tue 0.55 0.55 0.54 0.54 18.6 18.6 0.0
2003-Jun-06 Fri 0.55 0.55 0.54 0.54 39,846 ### 14.2 14.2 0.0
2003-Jun-05 Thu 0.55 0.55 0.55 0.55 53,185 29,251 ### ### ###
2003-Jun-04 Wed 0.55 0.55 0.55 0.55 40,373 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.55 0.56 0.54 0.55 52,181 ### ### ### ###
2003-Jun-02 Mon 0.56 0.56 0.55 0.55 21,947 12,180 16.8 16.8 ###
2003-May-30 Fri 0.55 0.56 0.55 0.56 17,384 9,648 ### ### ###
2003-May-29 Thu 0.55 0.55 0.55 0.55 57,388 ### ### ### ###
2003-May-28 Wed 0.55 0.55 0.52 0.55 201,574 107,842 73.3 73.3 ###
2003-May-27 Tue 0.55 0.55 0.55 0.55 75.4 75.4 ###
2003-May-26 Mon 0.56 0.56 0.54 0.55 ### ### ###
2003-May-23 Fri 0.56 0.57 0.55 0.56 108,943 ### ### ### ###
2003-May-22 Thu 0.56 0.57 0.56 0.56 43,659 ### ### ### ###
2003-May-21 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-May-20 Tue 0.56 0.57 0.56 0.56 14,952 8,447 ### ### ###
2003-May-19 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-May-16 Fri 0.57 0.58 0.56 0.57 79,255 45,175 72.3 72.3 ###
2003-May-15 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-May-14 Wed 0.57 0.58 0.57 0.57 ### ### ###
2003-May-13 Tue 0.57 0.57 0.57 0.57 40,983 ### ### ### ###
2003-May-12 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-May-09 Fri 0.57 0.58 0.56 0.57 82,872 ### ### ### ###
2003-May-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-May-07 Wed 0.57 0.57 0.57 0.57 70.6 70.6 ###
2003-May-06 Tue 0.57 0.58 0.57 0.57 ### ### ###
2003-May-05 Mon 0.58 0.58 0.56 0.57 93,876 ### ### ### ###
2003-May-02 Fri 0.57 0.58 0.57 0.58 14,888 ### 86.6 86.6 ###
2003-May-01 Thu 0.57 0.58 0.57 0.57 70.2 70.2 ###
2003-Apr-30 Wed 0.57 ### 0.57 0.57 27,975 7,972 70.5 70.5 ###
2003-Apr-29 Tue 0.57 0.59 0.57 0.57 72.4 72.4 ###
2003-Apr-28 Mon 0.58 0.58 0.57 0.57 ### ### ###
2003-Apr-24 Thu 0.58 ### 0.58 0.58 51,781 ### ### ### ###
2003-Apr-23 Wed 0.59 0.59 0.58 0.58 55,672 ### ### ### ###
2003-Apr-22 Tue 0.58 0.59 0.58 0.59 12,256 ### ### ### 0.0
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 7,683 4,456 ### ### ###
2003-Apr-16 Wed ### ### 0.58 0.58 39,821 11,548 ### ### ###
2003-Apr-15 Tue 0.57 ### 0.57 ### 44,674 ### 96.0 96.0 0.0
2003-Apr-14 Mon 0.58 0.59 0.57 0.57 58,070 33,680 16.7 16.7 ###
2003-Apr-11 Fri 0.59 0.59 0.58 0.59 72.1 72.1 0.0
2003-Apr-10 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Apr-09 Wed 0.57 ### 0.57 0.57 63,189 ### ### ### ###
2003-Apr-08 Tue ### ### 0.59 ### 328,984 97,050 ### ### 0.0
2003-Apr-07 Mon 0.59 ### 0.59 ### 81.2 81.2 0.0
2003-Apr-04 Fri 0.59 ### 0.59 ### 84,741 ### ### ### 0.0
2003-Apr-03 Thu 0.59 ### 0.58 0.58 255,858 ### 15.6 15.6 ###
2003-Apr-02 Wed ### ### 0.59 ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2003-Mar-31 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Mar-28 Fri 0.59 ### 0.58 0.58 14.6 14.6 ###
2003-Mar-27 Thu 0.59 0.59 0.58 0.59 56,689 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Mar-25 Tue 0.58 0.59 0.58 0.58 91,426 53,484 ### ### ###
2003-Mar-24 Mon 0.59 0.59 0.58 0.58 29,854 ### 22.1 22.1 ###
2003-Mar-21 Fri 0.58 ### 0.58 0.59 81.7 81.7 0.0
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 27,580 ### ### ### ###
2003-Mar-19 Wed 0.58 0.59 0.58 0.58 69.3 69.3 ###
2003-Mar-18 Tue 0.59 ### 0.58 0.58 12.7 12.7 ###
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 268,822 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.59 0.59 0.58 0.58 57,744 33,780 ### ### ###
2003-Mar-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Mar-11 Tue 0.58 0.58 0.56 0.58 263,881 ### 82.4 82.4 ###
2003-Mar-10 Mon 0.59 0.59 0.58 0.58 19.2 19.2 ###
2003-Mar-07 Fri 0.58 0.58 0.56 0.58 173,826 99,080 79.7 79.7 ###
2003-Mar-06 Thu 0.59 0.59 0.58 0.58 41,221 ### 19.8 19.8 ###
2003-Mar-05 Wed 0.58 0.59 0.58 0.58 7,153 4,184 78.7 78.7 ###
2003-Mar-04 Tue 0.58 0.59 0.58 0.59 9,245 ### 87.2 87.2 0.0
2003-Mar-03 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Feb-28 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Feb-27 Thu 0.58 0.59 0.58 0.58 81,051 ### ### ### ###
2003-Feb-26 Wed 0.59 0.59 0.56 0.58 16.7 16.7 ###
2003-Feb-25 Tue 0.59 0.59 0.59 0.59 101,941 60,145 84.6 84.6 0.0
2003-Feb-24 Mon 0.59 0.59 0.59 0.59 152,129 89,756 ### ### 0.0
2003-Feb-21 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Feb-20 Thu 0.59 0.59 0.58 0.59 81.4 81.4 0.0
2003-Feb-19 Wed 0.59 0.59 0.58 0.59 364,173 213,041 73.7 73.7 0.0
2003-Feb-18 Tue 0.59 ### 0.59 0.59 42,750 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.59 ### 0.59 ### 57,925 17,087 83.6 83.6 0.0
2003-Feb-14 Fri 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2003-Feb-13 Thu 0.59 ### 0.58 ### 239,129 69,347 ### ### 0.0
2003-Feb-12 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Feb-11 Tue 0.59 0.59 0.59 0.59 138,643 ### ### ### 0.0
2003-Feb-10 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Feb-07 Fri 0.59 0.59 0.58 0.59 292,685 171,220 70.5 70.5 0.0
2003-Feb-06 Thu 0.58 0.59 0.58 0.59 135,547 ### 90.1 90.1 0.0
2003-Feb-05 Wed 0.57 0.58 0.56 0.58 200,048 114,027 ### ### ###
2003-Feb-04 Tue 0.57 0.58 0.56 0.56 18.5 18.5 ###
2003-Feb-03 Mon 0.57 0.58 0.56 0.56 243,489 138,788 20.7 20.7 ###
2003-Jan-31 Fri 0.56 0.57 0.56 0.57 100,589 ### ### ### ###
2003-Jan-30 Thu 0.56 0.57 0.56 0.57 57,982 32,759 85.6 85.6 ###
2003-Jan-29 Wed 0.55 0.56 0.55 0.56 90,052 49,978 90.6 90.6 ###
2003-Jan-28 Tue 0.58 0.58 0.55 0.55 ### ### ###
2003-Jan-24 Fri 0.57 0.58 0.55 0.57 119,552 67,546 73.9 73.9 ###
2003-Jan-23 Thu 0.59 0.59 0.57 0.59 ### ### 0.0
2003-Jan-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jan-21 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2003-Jan-20 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2003-Jan-17 Fri 0.59 ### 0.59 0.59 95,450 28,157 ### ### 0.0
2003-Jan-16 Thu 0.59 ### 0.59 0.59 83,943 ### ### ### 0.0
2003-Jan-15 Wed 0.58 0.59 0.58 0.59 84.9 84.9 0.0
2003-Jan-14 Tue 0.59 ### 0.57 0.58 16.5 16.5 ###
2003-Jan-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jan-10 Fri 0.59 0.59 0.59 0.59 68,453 40,387 ### ### 0.0
2003-Jan-09 Thu 0.59 0.59 0.59 0.59 27,175 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.59 0.59 0.59 0.59 18,276 10,782 73.1 73.1 0.0
2003-Jan-07 Tue 0.59 ### 0.59 0.59 72,371 21,349 ### ### 0.0
2003-Jan-06 Mon 0.59 0.59 0.59 0.59 105,784 ### ### ### 0.0
2003-Jan-03 Fri 0.59 0.59 0.59 0.59 48,772 28,775 68.0 68.0 0.0
2003-Jan-02 Thu 0.59 ### 0.59 0.59 27,842 ### ### ### 0.0
2002-Dec-31 Tue ### ### 0.59 0.59 10.5 10.5 0.0
2002-Dec-30 Mon ### ### ### ### 19,988 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 17,255 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 19,377 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 165,023 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 120,849 0 14.0 14.0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 37,029 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 45,477 0 ### ### 0.0
2002-Dec-13 Fri ### ### 0.59 ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 156,943 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 84.9 84.9 0.0
2002-Dec-04 Wed ### ### ### ### 43,724 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 42,352 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 113,089 0 17.5 17.5 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 238,646 0 82.8 82.8 0.0
2002-Nov-27 Wed ### ### ### ### 328,925 0 81.0 81.0 0.0
2002-Nov-26 Tue ### ### ### ### 91.0 91.0 0.0
2002-Nov-25 Mon ### ### ### ### 43,484 0 72.7 72.7 0.0
2002-Nov-22 Fri 0.59 ### 0.59 ### 73,345 ### 83.7 83.7 0.0
2002-Nov-21 Thu 0.59 ### 0.59 0.59 71.2 71.2 0.0
2002-Nov-20 Wed 0.59 0.59 0.59 0.59 89,285 52,678 ### ### 0.0
2002-Nov-19 Tue 0.59 ### 0.59 0.59 50,840 ### ### ### 0.0
2002-Nov-18 Mon 0.59 ### 0.59 0.59 138,879 ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.59 0.59 17.2 17.2 0.0
2002-Nov-14 Thu ### ### 0.59 ### 54,053 15,945 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 0.57 ### 68,048 ### 76.9 76.9 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 12:37:31 thru 2025-06-24 12:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000