Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:40:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### 1.22 ### ### 1,638,753 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### 1.22 ### 1.22 824,678 503,053 67.3 67.3 0.1
2016-Feb-10 Wed ### 1.22 1.21 ### 11,869,373 14,421,288 84.0 84.0 0.0
2016-Feb-09 Tue 1.23 1.24 1.23 1.24 1,256,855 ### 86.5 86.5 0.1
2016-Feb-08 Mon 1.23 ### 1.225 1.23 67.6 67.6 0.1
2016-Feb-05 Fri 1.23 ### 1.23 1.23 2,579,183 ### 67.8 67.8 0.1
2016-Feb-04 Thu ### ### 1.225 1.225 989,056 ### ### ### 0.1
2016-Feb-03 Wed 1.225 1.24 1.22 ### 81.5 81.5 0.0
2016-Feb-02 Tue ### ### 1.22 1.23 173,381 ### 38.2 38.2 0.1
2016-Feb-01 Mon 1.21 ### 1.21 ### 493,328 ### ### ### 0.0
2016-Jan-29 Fri 1.21 ### ### 1.21 1,282,059 0 68.3 68.3 ###
2016-Jan-28 Thu ### 1.21 1.2 1.21 ### ### ###
2016-Jan-27 Wed ### 1.21 1.2 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.21 1.2 ### ### ### 0.0
2016-Jan-22 Fri ### ### 1.2 ### 66.3 66.3 0.0
2016-Jan-21 Thu 1.21 1.21 1.2 ### 613,727 739,541 33.9 33.9 0.0
2016-Jan-20 Wed 1.21 1.21 1.2 1.2 38.0 38.0 0.1
2016-Jan-19 Tue 1.2 1.21 1.2 ### 143,556 172,984 ### ### 0.0
2016-Jan-18 Mon ### 1.21 ### ### ### ### 0.0
2016-Jan-15 Fri ### 1.21 ### 1.21 503,683 304,728 81.2 81.2 ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.22 ### 1.21 ### ### ###
2016-Jan-12 Tue ### 1.22 1.21 ### 77.2 77.2 0.0
2016-Jan-11 Mon 1.21 ### ### 1.21 72.5 72.5 ###
2016-Jan-08 Fri ### 1.21 1.2 ### ### ### 0.0
2016-Jan-07 Thu ### ### 1.21 1.21 150,777 91,220 ### ### ###
2016-Jan-06 Wed 1.22 1.22 1.21 1.21 36.1 36.1 ###
2016-Jan-05 Tue ### 1.22 ### ### ### ### 0.0
2016-Jan-04 Mon ### 1.22 ### ### 239,958 146,374 68.3 68.3 0.0
2015-Dec-31 Thu 1.22 1.22 ### ### 122,320 ### ### ### 0.0
2015-Dec-30 Wed 1.22 1.22 ### ### 139,552 85,126 29.6 29.6 0.0
2015-Dec-29 Tue ### 1.22 ### ### 68.1 68.1 0.0
2015-Dec-24 Thu ### 1.21 ### 1.21 ### ### ###
2015-Dec-23 Wed ### 1.21 ### ### 65,677 ### 69.4 69.4 0.0
2015-Dec-22 Tue 1.21 1.21 ### ### 163,585 ### 33.6 33.6 0.0
2015-Dec-21 Mon ### 1.21 1.2 ### 248,382 ### ### ### 0.0
2015-Dec-18 Fri 1.2 ### 1.2 ### 704,773 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### 1.2 1,058,657 0 ### ### 0.1
2015-Dec-16 Wed 1.2 ### 1.2 1.2 349,554 ### 63.3 63.3 0.1
2015-Dec-15 Tue ### ### 1.2 1.2 325,122 195,073 33.8 33.8 0.1
2015-Dec-14 Mon 1.2 ### 1.2 1.2 320,374 192,224 ### ### 0.1
2015-Dec-11 Fri 1.2 1.21 1.2 1.2 291,658 351,447 69.7 69.7 0.1
2015-Dec-10 Thu 1.2 ### 1.2 1.2 560,328 ### 78.1 78.1 0.1
2015-Dec-09 Wed 1.2 ### 1.2 ### 74.0 74.0 0.0
2015-Dec-08 Tue 1.2 ### 1.2 1.2 408,275 ### 75.5 75.5 0.1
2015-Dec-07 Mon 1.2 ### 1.2 1.2 464,189 ### 80.7 80.7 0.1
2015-Dec-04 Fri 1.21 1.21 1.2 1.2 1,221,426 ### ### ### 0.1
2015-Dec-03 Thu 1.2 1.21 1.2 1.2 67.1 67.1 0.1
2015-Dec-02 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2015-Dec-01 Tue 1.2 ### ### 1.2 63.1 63.1 0.1
2015-Nov-30 Mon 1.2 ### 1.2 1.2 641,941 ### 74.3 74.3 0.1
2015-Nov-27 Fri ### ### 1.2 1.2 188,345 ### 38.4 38.4 0.1
2015-Nov-26 Thu ### ### 1.2 1.2 2,073,382 1,244,029 31.4 31.4 0.1
2015-Nov-25 Wed ### ### ### 1.2 2,016,228 0 ### ### 0.1
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 97.3 97.3 0.0
2015-Nov-19 Thu ### ### 1.045 ### 1,242,581 649,248 12.9 12.9 0.0
2015-Nov-18 Wed ### ### ### ### 756,771 0 24.5 24.5 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 1.155 1.155 ### ### 20.2 20.2 0.0
2015-Nov-13 Fri 1.155 ### 1.152 1.155 72.7 72.7 0.1
2015-Nov-12 Thu 1.175 1.175 1.155 1.155 18.5 18.5 0.1
2015-Nov-11 Wed ### 1.175 ### ### 370,782 ### ### ### 0.0
2015-Nov-10 Tue ### 1.175 1.145 1.155 1,041,344 1,207,959 23.9 23.9 0.1
2015-Nov-09 Mon 1.2 1.21 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.22 ### 1.2 18.8 18.8 0.1
2015-Nov-05 Thu ### 1.22 ### ### 798,427 487,040 ### ### 0.0
2015-Nov-04 Wed ### 1.22 ### ### ### ### 0.0
2015-Nov-03 Tue 1.2 1.22 ### ### ### ### 0.0
2015-Nov-02 Mon 1.22 1.22 ### 1.2 410,788 250,580 27.3 27.3 0.1
2015-Oct-30 Fri 1.2 ### ### 1.2 67.5 67.5 0.1
2015-Oct-29 Thu ### 1.2 1.177 ### 247,187 293,781 86.4 86.4 0.0
2015-Oct-28 Wed ### ### ### 1.175 ### ### ###
2015-Oct-27 Tue ### ### ### 1.175 535,225 0 ### ### ###
2015-Oct-26 Mon ### 1.2 ### 1.175 ### ### ###
2015-Oct-23 Fri ### 1.21 1.155 ### 1,082,359 1,279,889 15.3 15.3 0.0
2015-Oct-22 Thu ### ### ### ### 23.0 23.0 0.0
2015-Oct-21 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Oct-20 Tue ### 1.22 1.175 ### 74.0 74.0 0.0
2015-Oct-19 Mon 1.22 1.22 1.2 ### 25.8 25.8 0.0
2015-Oct-16 Fri 1.21 ### ### ### 29.5 29.5 0.0
2015-Oct-15 Thu 1.21 ### ### ### 488,178 0 26.0 26.0 0.0
2015-Oct-14 Wed ### ### ### ### 454,424 0 67.4 67.4 0.0
2015-Oct-13 Tue 1.22 1.222 ### ### ### ### 0.0
2015-Oct-12 Mon 1.225 ### 1.2 ### 77.3 77.3 0.0
2015-Oct-09 Fri 1.24 1.24 1.22 1.225 ### ### 0.1
2015-Oct-08 Thu ### 1.245 1.225 ### 739,153 912,853 ### ### 0.0
2015-Oct-07 Wed 1.27 1.27 1.225 1.225 947,486 1,181,988 ### ### 0.1
2015-Oct-06 Tue ### ### 1.23 1.28 21.6 21.6 ###
2015-Oct-05 Mon ### ### ### ### 591,171 0 ### ### 0.0
2015-Oct-02 Fri 1.29 ### 1.29 ### 1,277,279 823,844 ### ### 0.0
2015-Oct-01 Thu 1.27 ### 1.255 ### 84.6 84.6 0.0
2015-Sep-30 Wed 1.27 1.275 1.24 1.255 694,679 873,558 ### ### ###
2015-Sep-29 Tue 1.24 1.275 1.23 1.275 460,949 ### ### ### ###
2015-Sep-28 Mon 1.24 1.26 1.22 1.245 824,146 1,021,941 ### ### 0.1
2015-Sep-25 Fri 1.27 1.28 ### 1.255 ### ### ###
2015-Sep-24 Thu 1.29 ### 1.26 1.26 13.0 13.0 ###
2015-Sep-23 Wed 1.275 ### 1.26 1.285 883,528 556,622 ### ### ###
2015-Sep-22 Tue ### 1.275 ### 1.275 904,277 576,476 78.4 78.4 ###
2015-Sep-21 Mon 1.23 1.27 1.225 ### 560,448 699,158 ### ### 0.0
2015-Sep-18 Fri ### 1.245 1.2 1.245 ### ### 0.1
2015-Sep-17 Thu 1.22 1.24 1.21 1.23 1,190,987 1,458,959 ### ### 0.1
2015-Sep-16 Wed ### 1.22 ### 1.22 ### ### 0.1
2015-Sep-15 Tue ### 1.2 ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### 1.2 1.155 1.2 84.8 84.8 0.1
2015-Sep-11 Fri 1.22 1.225 ### 1.2 16.3 16.3 0.1
2015-Sep-10 Thu 1.185 1.23 1.175 1.22 1,226,158 1,474,454 ### ### 0.1
2015-Sep-09 Wed ### ### ### 1.2 83.7 83.7 0.1
2015-Sep-08 Tue ### ### ### 1.175 1,822,222 0 ### ### ###
2015-Sep-07 Mon ### ### ### 1.145 1,088,650 0 84.8 84.8 ###
2015-Sep-04 Fri ### ### 1.087 ### 976,879 ### 90.9 90.9 0.0
2015-Sep-03 Thu ### ### ### ### 820,281 0 28.9 28.9 0.0
2015-Sep-02 Wed ### ### 1.087 ### 26.6 26.6 0.0
2015-Sep-01 Tue ### 1.125 ### ### 1,006,983 566,427 86.4 86.4 0.0
2015-Aug-31 Mon ### ### 1.085 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 846,046 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 1,601,089 0 63.9 63.9 0.0
2015-Aug-25 Tue 0.955 1.042 0.955 ### ### ### 0.0
2015-Aug-24 Mon 1 ### ### ### 50.2 50.2 0.0
2015-Aug-21 Fri ### 1.075 ### ### 1,831,959 984,677 19.6 19.6 0.0
2015-Aug-20 Thu ### ### ### ### 1,059,446 0 ### ### 0.0
2015-Aug-19 Wed 1.045 ### ### 1.075 1,025,545 0 ### ### ###
2015-Aug-18 Tue ### 1.045 1.025 1.045 ### ### 0.1
2015-Aug-17 Mon ### 1.047 1.027 ### 721,229 ### ### ### 0.0
2015-Aug-14 Fri 1.025 ### ### ### 482,448 0 ### ### 0.0
2015-Aug-13 Thu ### 1.025 1 1.025 659,555 ### 76.4 76.4 ###
2015-Aug-12 Wed ### 1.025 ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 1.025 ### 1.025 84.7 84.7 ###
2015-Aug-10 Mon ### ### ### 1 26.7 26.7 ###
2015-Aug-07 Fri ### ### ### ### 742,827 0 13.2 13.2 0.0
2015-Aug-06 Thu ### ### ### ### 1,026,750 0 91.5 91.5 0.0
2015-Aug-05 Wed ### 1.025 ### 1.025 ### ### ###
2015-Aug-04 Tue ### ### 0.942 0.985 5,116,884 2,410,052 ### ### ###
2015-Aug-03 Mon ### 0.945 ### 0.945 655,681 ### 87.1 87.1 0.1
2015-Jul-31 Fri ### ### ### ### 577,421 0 13.5 13.5 0.0
2015-Jul-30 Thu ### ### ### 0.925 85.7 85.7 ###
2015-Jul-29 Wed 0.885 ### 0.885 ### ### ### 0.0
2015-Jul-28 Tue 0.87 0.89 0.86 0.88 1,136,754 994,659 ### ### 0.1
2015-Jul-27 Mon 0.825 0.83 ### ### 240,122 99,650 ### ### 0.0
2015-Jul-24 Fri 0.84 0.85 0.825 0.825 16.9 16.9 0.1
2015-Jul-23 Thu 0.85 ### 0.84 0.85 479,720 201,482 72.1 72.1 ###
2015-Jul-22 Wed 0.82 0.845 ### 0.845 ### ### ###
2015-Jul-21 Tue ### 0.84 0.822 0.84 501,648 ### ### ### ###
2015-Jul-20 Mon 0.825 0.83 ### 0.83 328,620 136,377 ### ### ###
2015-Jul-17 Fri ### 0.825 ### 0.82 125,055 51,585 ### ### 0.1
2015-Jul-16 Thu 0.79 0.825 0.79 0.82 388,642 313,828 93.1 93.1 0.1
2015-Jul-15 Wed ### 0.8 0.78 0.79 223,189 ### 21.3 21.3 ###
2015-Jul-14 Tue 0.77 ### 0.77 ### 144,557 55,654 ### ### 0.0
2015-Jul-13 Mon 0.785 0.785 ### ### 12.7 12.7 0.0
2015-Jul-10 Fri 0.775 0.785 0.76 0.785 81.0 81.0 ###
2015-Jul-09 Thu 0.78 0.785 ### 0.77 199,283 ### 20.6 20.6 0.1
2015-Jul-08 Wed 0.775 0.785 0.772 0.78 86.3 86.3 0.1
2015-Jul-07 Tue 0.785 0.79 0.77 0.775 19.4 19.4 0.1
2015-Jul-06 Mon ### 0.785 ### 0.785 82,347 32,321 91.0 91.0 ###
2015-Jul-03 Fri 0.78 0.785 ### ### 19.2 19.2 0.0
2015-Jul-02 Thu 0.76 0.78 0.755 0.775 78.1 78.1 0.1
2015-Jul-01 Wed 0.755 ### 0.752 0.76 641,878 241,346 65.9 65.9 0.1
2015-Jun-30 Tue 0.74 0.755 ### 0.75 633,271 239,059 71.9 71.9 ###
2015-Jun-29 Mon 0.745 ### 0.74 0.74 41.9 41.9 0.1
2015-Jun-26 Fri 0.755 0.755 0.745 0.755 74.8 74.8 ###
2015-Jun-25 Thu 0.755 ### 0.745 0.75 32.6 32.6 ###
2015-Jun-24 Wed 0.755 0.757 0.745 0.755 73.8 73.8 ###
2015-Jun-23 Tue 0.77 0.77 0.75 0.75 16.9 16.9 ###
2015-Jun-22 Mon 0.76 ### 0.75 0.75 1,114,788 418,045 23.1 23.1 ###
2015-Jun-19 Fri 0.78 0.8 0.745 0.745 721,582 557,422 ### ### ###
2015-Jun-18 Thu 0.78 0.785 0.775 0.78 432,775 ### 79.6 79.6 0.1
2015-Jun-17 Wed 0.775 0.782 0.77 0.775 68.4 68.4 0.1
2015-Jun-16 Tue 0.8 ### ### 0.77 ### ### 0.1
2015-Jun-15 Mon 0.825 0.825 0.8 0.8 12.6 12.6 0.1
2015-Jun-12 Fri 0.8 0.825 ### 0.825 513,170 211,682 89.5 89.5 0.1
2015-Jun-11 Thu 0.785 0.8 0.775 0.8 ### ### 0.1
2015-Jun-10 Wed 0.76 0.785 0.755 0.785 ### ### ###
2015-Jun-09 Tue 0.745 0.77 0.74 0.75 ### ### ###
2015-Jun-05 Fri 0.78 0.785 0.75 0.75 ### ### ###
2015-Jun-04 Thu 0.775 0.78 ### 0.78 ### ### 0.1
2015-Jun-03 Wed 0.77 0.775 ### 0.77 ### ### 0.1
2015-Jun-02 Tue 0.77 0.775 0.76 0.76 563,323 432,350 ### ### 0.1
2015-Jun-01 Mon 0.74 ### 0.74 0.755 ### ### ###
2015-May-29 Fri 0.76 ### 0.73 0.74 9,148,288 3,339,125 12.6 12.6 0.1
2015-May-28 Thu 0.76 0.77 0.755 0.76 350,780 ### 75.9 75.9 0.1
2015-May-27 Wed 0.76 0.77 0.755 0.755 25.4 25.4 ###
2015-May-26 Tue 0.76 0.77 0.75 0.755 ### ### ###
2015-May-25 Mon 0.775 0.785 0.76 0.76 ### ### 0.1
2015-May-22 Fri 0.78 ### 0.775 0.775 350,624 ### 24.9 24.9 0.1
2015-May-21 Thu 0.755 0.78 0.755 0.775 395,278 303,375 ### ### 0.1
2015-May-20 Wed 0.74 0.75 0.73 0.75 1,651,376 ### 83.2 83.2 ###
2015-May-19 Tue 0.74 0.74 0.73 0.73 24.2 24.2 0.1
2015-May-18 Mon 0.74 0.74 0.73 0.74 78.6 78.6 0.1
2015-May-15 Fri 0.74 0.74 ### 0.74 71.5 71.5 0.1
2015-May-14 Thu ### 0.74 0.727 ### 697,287 ### ### ### 0.0
2015-May-13 Wed 0.74 0.742 0.72 0.73 ### ### 0.1
2015-May-12 Tue 0.745 0.75 ### 0.74 634,152 ### ### ### 0.1
2015-May-11 Mon 0.73 0.745 0.73 0.74 84.6 84.6 0.1
2015-May-08 Fri 0.73 ### 0.725 0.73 69.3 69.3 0.1
2015-May-07 Thu 0.74 0.74 0.72 0.725 712,857 520,385 15.5 15.5 ###
2015-May-06 Wed 0.74 0.745 0.725 ### 455,221 334,587 ### ### 0.0
2015-May-05 Tue ### ### 0.72 0.725 23.3 23.3 ###
2015-May-04 Mon 0.745 0.745 0.725 0.725 10.9 10.9 ###
2015-May-01 Fri 0.75 ### 0.742 0.75 ### ### ###
2015-Apr-30 Thu ### 0.75 0.73 0.75 453,978 335,943 ### ### ###
2015-Apr-29 Wed 0.72 0.745 0.72 0.73 331,324 ### ### ### 0.1
2015-Apr-28 Tue 0.75 0.75 0.73 ### 318,129 ### ### ### 0.0
2015-Apr-27 Mon 0.75 0.757 0.74 0.75 298,626 223,521 67.6 67.6 ###
2015-Apr-24 Fri 0.73 0.745 0.73 0.745 114,026 ### 83.0 83.0 ###
2015-Apr-23 Thu 0.75 0.75 ### ### 192,253 ### 15.3 15.3 0.0
2015-Apr-22 Wed 0.745 0.75 ### 0.75 451,183 ### 77.9 77.9 ###
2015-Apr-21 Tue 0.745 0.75 0.73 0.75 ### ### ###
2015-Apr-20 Mon 0.74 0.745 0.73 0.745 151,288 111,574 ### ### ###
2015-Apr-17 Fri 0.75 0.75 0.73 0.73 197,426 ### ### ### 0.1
2015-Apr-16 Thu 0.74 0.75 0.74 0.75 132,727 98,881 81.4 81.4 ###
2015-Apr-15 Wed 0.75 0.757 0.73 0.74 142,082 ### ### ### 0.1
2015-Apr-14 Tue 0.77 0.77 0.73 0.75 ### ### ###
2015-Apr-13 Mon 0.76 0.76 0.755 0.755 101,973 77,244 ### ### ###
2015-Apr-10 Fri 0.77 0.772 0.75 0.75 260,454 ### 11.0 11.0 ###
2015-Apr-09 Thu 0.775 0.775 ### 0.77 143,946 55,779 ### ### 0.1
2015-Apr-08 Wed ### 0.775 0.76 0.775 79.3 79.3 0.1
2015-Apr-07 Tue 0.79 0.79 0.755 ### 145,556 112,442 ### ### 0.0
2015-Apr-02 Thu 0.77 ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.78 0.785 ### 0.77 ### ### 0.1
2015-Mar-31 Tue 0.77 0.79 0.77 0.79 87.3 87.3 ###
2015-Mar-30 Mon 0.78 0.78 0.75 0.75 320,650 ### ### ### ###
2015-Mar-27 Fri 0.775 0.78 0.772 0.78 94,083 ### 69.7 69.7 0.1
2015-Mar-26 Thu 0.77 0.78 ### 0.77 200,824 78,321 73.5 73.5 0.1
2015-Mar-25 Wed 0.77 0.78 ### 0.775 73,954 28,842 ### ### 0.1
2015-Mar-24 Tue 0.78 0.78 0.76 0.78 67.1 67.1 0.1
2015-Mar-23 Mon ### 0.78 0.76 0.78 83.3 83.3 0.1
2015-Mar-20 Fri 0.77 0.775 0.76 0.76 681,144 522,778 ### ### 0.1
2015-Mar-19 Thu 0.78 0.79 0.77 0.77 1,087,544 848,284 18.7 18.7 0.1
2015-Mar-18 Wed 0.78 0.79 0.775 0.79 279,770 218,920 ### ### ###
2015-Mar-17 Tue ### ### 0.78 0.78 ### ### 0.1
2015-Mar-16 Mon 0.78 ### 0.775 ### 269,648 104,488 ### ### 0.0
2015-Mar-13 Fri ### 0.81 0.79 ### ### ### 0.0
2015-Mar-12 Thu ### ### 0.79 0.8 322,674 127,456 21.4 21.4 0.1
2015-Mar-11 Wed 0.8 ### 0.8 ### 202,478 ### ### ### 0.0
2015-Mar-10 Tue 0.825 0.825 0.8 0.81 19.7 19.7 0.1
2015-Mar-09 Mon 0.81 0.83 0.81 0.83 91.1 91.1 ###
2015-Mar-06 Fri 0.84 0.84 ### 0.82 249,322 ### ### ### 0.1
2015-Mar-05 Thu ### ### ### ### 582,526 0 92.0 92.0 0.0
2015-Mar-04 Wed ### 0.82 0.8 0.8 135,554 ### 17.9 17.9 0.1
2015-Mar-03 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
2015-Mar-02 Mon ### ### 0.8 ### 308,886 123,554 69.4 69.4 0.0
2015-Feb-27 Fri 0.855 0.87 0.78 ### 1,716,847 ### 4.0 4.0 0.0
2015-Feb-26 Thu ### 0.84 0.825 0.84 153,882 ### ### ### ###
2015-Feb-25 Wed 0.81 0.84 ### 0.825 501,088 210,456 ### ### 0.1
2015-Feb-24 Tue 0.825 0.83 ### ### 522,926 ### ### ### 0.0
2015-Feb-23 Mon ### 0.85 0.825 0.825 463,974 388,578 ### ### 0.1
2015-Feb-20 Fri 0.81 0.83 0.81 0.83 ### ### ###
2015-Feb-19 Thu 0.8 ### 0.785 ### 76.3 76.3 0.0
2015-Feb-18 Wed 0.78 ### 0.775 0.8 692,755 268,442 ### ### 0.1
2015-Feb-17 Tue 0.76 0.78 0.76 0.78 89.2 89.2 0.1
2015-Feb-16 Mon 0.76 ### 0.76 ### 439,357 166,955 74.8 74.8 0.0
2015-Feb-13 Fri 0.76 ### 0.74 0.76 62.2 62.2 0.1
2015-Feb-12 Thu 0.75 0.76 0.75 0.75 ### ### ###
2015-Feb-11 Wed 0.755 0.77 0.755 0.76 78.5 78.5 0.1
2015-Feb-10 Tue ### 0.75 0.73 0.75 697,275 515,983 86.6 86.6 ###
2015-Feb-09 Mon 0.74 0.75 0.73 0.73 699,456 ### ### ### 0.1
2015-Feb-06 Fri 0.74 0.745 0.73 0.74 ### ### 0.1
2015-Feb-05 Thu 0.74 0.745 0.73 ### ### ### 0.0
2015-Feb-04 Wed 0.75 0.75 0.74 0.74 302,849 225,622 20.0 20.0 0.1
2015-Feb-03 Tue ### ### 0.73 0.74 ### ### 0.1
2015-Feb-02 Mon 0.74 0.74 0.725 0.725 ### ### ###
2015-Jan-30 Fri 0.74 0.745 ### 0.745 510,941 190,325 76.8 76.8 ###
2015-Jan-29 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2015-Jan-28 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2015-Jan-27 Tue 0.75 0.75 ### ### ### ### 0.0
2015-Jan-23 Fri ### 0.76 0.73 0.755 737,679 549,570 ### ### ###
2015-Jan-22 Thu 0.75 0.755 0.725 0.725 293,376 ### 11.1 11.1 ###
2015-Jan-21 Wed 0.77 0.78 0.745 0.745 ### ### ###
2015-Jan-20 Tue ### 0.785 ### ### 96.4 96.4 0.0
2015-Jan-19 Mon 0.72 0.73 0.71 0.71 278,025 200,178 ### ### ###
2015-Jan-16 Fri 0.71 0.73 0.71 0.71 141,388 ### 72.7 72.7 ###
2015-Jan-15 Thu 0.72 ### ### ### 227,388 0 23.7 23.7 0.0
2015-Jan-14 Wed 0.725 0.74 0.72 0.725 ### ### ###
2015-Jan-13 Tue ### 0.745 0.72 0.725 19.0 19.0 ###
2015-Jan-12 Mon 0.745 0.75 ### ### ### ### 0.0
2015-Jan-09 Fri 0.75 0.75 0.745 0.745 116,782 ### ### ### ###
2015-Jan-08 Thu 0.75 0.75 0.745 0.745 44,270 ### 27.5 27.5 ###
2015-Jan-07 Wed 0.74 0.75 0.74 0.75 49,055 36,545 82.3 82.3 ###
2015-Jan-06 Tue 0.74 0.75 0.74 0.75 ### ### ###
2015-Jan-05 Mon 0.76 0.76 0.745 0.75 ### ### ###
2015-Jan-02 Fri 0.75 ### 0.75 ### ### ### 0.0
2014-Dec-31 Wed 0.76 0.76 0.74 0.74 6.8 6.8 0.1
2014-Dec-30 Tue 0.755 0.755 0.74 0.755 205,224 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.74 0.755 0.74 0.745 ### ### ###
2014-Dec-24 Wed 0.745 0.75 ### 0.75 64,649 24,243 ### ### ###
2014-Dec-23 Tue 0.755 0.755 0.74 0.74 1,202,841 899,123 ### ### 0.1
2014-Dec-22 Mon 0.77 0.775 ### 0.745 8.4 8.4 ###
2014-Dec-19 Fri 0.785 ### 0.745 0.77 367,287 ### ### ### 0.1
2014-Dec-18 Thu 0.76 0.785 0.74 0.785 ### ### ###
2014-Dec-17 Wed 0.73 0.78 0.722 0.74 ### ### 0.1
2014-Dec-16 Tue 0.76 0.76 0.725 0.725 ### ### ###
2014-Dec-15 Mon 0.75 0.775 ### 0.76 91,441 ### ### ### 0.1
2014-Dec-12 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2014-Dec-11 Thu 0.82 0.82 0.76 0.76 799,941 631,953 ### ### 0.1
2014-Dec-10 Wed 0.82 ### 0.8 0.83 ### ### ###
2014-Dec-09 Tue 0.8 0.83 0.8 0.82 91.5 91.5 0.1
2014-Dec-08 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2014-Dec-05 Fri ### 0.79 ### 0.79 238,226 ### ### ### ###
2014-Dec-04 Thu 0.76 0.78 0.755 0.78 ### ### 0.1
2014-Dec-03 Wed 0.74 0.775 0.73 0.77 91.7 91.7 0.1
2014-Dec-02 Tue ### 0.745 0.73 0.74 565,647 ### ### ### 0.1
2014-Dec-01 Mon 0.73 0.74 0.71 ### 90.0 90.0 0.0
2014-Nov-28 Fri 0.75 0.75 0.725 ### 251,878 ### 19.8 19.8 0.0
2014-Nov-27 Thu 0.76 ### 0.74 0.75 ### ### ###
2014-Nov-26 Wed 0.8 0.8 0.77 0.78 12.9 12.9 0.1
2014-Nov-25 Tue 0.78 0.8 0.74 0.8 ### ### 0.1
2014-Nov-24 Mon 0.74 0.77 0.74 0.77 93.4 93.4 0.1
2014-Nov-21 Fri 0.755 0.76 0.73 0.74 1,238,976 ### ### ### 0.1
2014-Nov-20 Thu 0.78 0.78 ### 0.77 602,549 ### ### ### 0.1
2014-Nov-19 Wed 0.745 0.77 0.745 0.76 86,744 ### ### ### 0.1
2014-Nov-18 Tue 0.745 0.76 ### 0.74 264,273 100,423 28.3 28.3 0.1
2014-Nov-17 Mon 0.77 0.777 ### 0.74 ### ### 0.1
2014-Nov-14 Fri 0.77 0.785 ### 0.77 70.8 70.8 0.1
2014-Nov-13 Thu ### ### ### 0.78 ### ### 0.1
2014-Nov-12 Wed ### ### 0.775 ### ### ### 0.0
2014-Nov-11 Tue 0.82 0.825 ### ### 20.1 20.1 0.0
2014-Nov-10 Mon 0.825 ### 0.82 0.825 71.6 71.6 0.1
2014-Nov-07 Fri 0.83 0.84 0.82 0.84 247,172 205,152 ### ### ###
2014-Nov-06 Thu 0.84 0.84 0.822 0.83 149,070 123,877 28.0 28.0 ###
2014-Nov-05 Wed 0.85 0.85 0.83 0.83 129,921 ### 17.3 17.3 ###
2014-Nov-04 Tue 0.83 0.85 0.83 ### ### ### 0.0
2014-Nov-03 Mon 0.84 0.845 0.83 0.84 221,372 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.855 0.86 0.81 0.83 1,467,481 1,225,346 ### ### ###
2014-Oct-30 Thu 0.86 0.86 0.855 0.86 309,159 ### 74.6 74.6 ###
2014-Oct-29 Wed 0.86 0.86 0.847 0.86 ### ### ###
2014-Oct-28 Tue 0.845 0.86 0.845 0.845 ### ### ###
2014-Oct-27 Mon 0.85 0.857 0.845 0.845 ### ### ###
2014-Oct-24 Fri 0.85 ### 0.85 0.855 75.7 75.7 ###
2014-Oct-23 Thu 0.85 ### 0.845 0.855 213,220 90,085 78.9 78.9 ###
2014-Oct-22 Wed 0.86 0.87 0.85 ### ### ### 0.0
2014-Oct-21 Tue 0.87 0.875 0.85 0.85 171,746 ### ### ### ###
2014-Oct-20 Mon 0.86 0.87 0.855 0.87 ### ### 0.1
2014-Oct-17 Fri 0.84 0.87 0.84 0.87 91.8 91.8 0.1
2014-Oct-16 Thu 0.855 0.86 ### ### ### ### 0.0
2014-Oct-15 Wed 0.855 0.87 0.845 ### 297,887 ### ### ### 0.0
2014-Oct-14 Tue 0.83 0.86 ### 0.85 384,870 ### ### ### ###
2014-Oct-13 Mon ### ### 0.76 0.83 673,089 255,773 ### ### ###
2014-Oct-10 Fri 0.885 0.89 0.8 0.82 1,039,641 ### ### ### 0.1
2014-Oct-09 Thu 0.88 ### 0.855 0.885 307,841 ### ### ### ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 854,453 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 69.6 69.6 0.0
2014-Sep-30 Tue ### ### ### ### 442,872 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 454,345 0 ### ### 0.0
2014-Sep-25 Thu ### 0.925 ### 0.925 340,876 157,655 ### ### ###
2014-Sep-24 Wed ### ### ### ### 301,275 0 84.9 84.9 0.0
2014-Sep-23 Tue ### ### ### ### 72.2 72.2 0.0
2014-Sep-22 Mon ### 0.925 ### 0.925 ### ### ###
2014-Sep-19 Fri ### 0.925 ### ### 10.4 10.4 0.0
2014-Sep-18 Thu ### ### 0.89 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.89 0.89 8.6 8.6 ###
2014-Sep-16 Tue ### ### ### 0.925 34.0 34.0 ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 0.925 0.925 ### ### ### ### 0.0
2014-Sep-11 Thu 0.925 ### ### ### 897,572 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 23.4 23.4 0.0
2014-Sep-09 Tue ### ### ### ### 442,185 0 90.4 90.4 0.0
2014-Sep-08 Mon ### ### 0.885 ### 345,751 ### 30.5 30.5 0.0
2014-Sep-05 Fri ### ### ### ### 602,278 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.885 ### 0.88 ### 1,202,056 ### ### ### 0.0
2014-Sep-03 Wed 0.86 0.882 0.86 0.88 88.8 88.8 0.1
2014-Sep-02 Tue ### ### 0.855 0.86 832,478 355,884 23.7 23.7 ###
2014-Sep-01 Mon 0.87 0.87 0.855 ### 607,645 ### ### ### 0.0
2014-Aug-29 Fri 0.87 0.87 0.852 0.86 994,079 ### ### ### ###
2014-Aug-28 Thu 0.855 0.87 0.845 0.86 76.7 76.7 ###
2014-Aug-27 Wed ### 0.855 0.83 0.85 ### ### ###
2014-Aug-26 Tue 0.84 0.85 0.82 0.83 703,722 ### ### ### ###
2014-Aug-25 Mon 0.85 0.855 0.84 0.84 492,880 ### ### ### ###
2014-Aug-22 Fri 0.855 0.855 0.85 0.85 26.5 26.5 ###
2014-Aug-21 Thu 0.845 0.855 0.84 0.85 1,129,378 957,147 77.7 77.7 ###
2014-Aug-20 Wed 0.84 0.85 ### 0.85 227,383 ### 82.2 82.2 ###
2014-Aug-19 Tue 0.86 0.86 ### 0.84 1,354,341 ### 14.0 14.0 ###
2014-Aug-18 Mon 0.86 0.87 0.847 0.85 638,080 ### 20.1 20.1 ###
2014-Aug-15 Fri 0.85 0.86 0.845 0.85 67.8 67.8 ###
2014-Aug-14 Thu 0.84 0.855 ### 0.84 ### ### ###
2014-Aug-13 Wed ### 0.845 0.83 ### 1,807,480 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.83 0.85 0.81 0.82 ### ### 0.1
2014-Aug-11 Mon 0.79 ### 0.79 0.79 73.1 73.1 ###
2014-Aug-08 Fri 0.8 0.81 0.785 0.8 1,181,046 941,884 ### ### 0.1
2014-Aug-07 Thu ### 0.81 ### 0.8 77.8 77.8 0.1
2014-Aug-06 Wed ### ### 0.79 0.8 80.7 80.7 0.1
2014-Aug-05 Tue ### ### 0.79 ### 26.1 26.1 0.0
2014-Aug-04 Mon 0.81 0.84 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.77 ### 0.755 ### 1,202,927 ### 93.1 93.1 0.0
2014-Jul-31 Thu 0.79 0.8 0.77 0.775 588,126 461,678 ### ### 0.1
2014-Jul-30 Wed 0.83 0.84 0.775 0.78 2,312,183 1,867,087 5.9 5.9 0.1
2014-Jul-29 Tue 0.79 0.83 0.785 0.82 3,035,058 ### 91.8 91.8 0.1
2014-Jul-28 Mon 0.75 0.75 0.74 0.75 71.3 71.3 ###
2014-Jul-25 Fri 0.75 0.75 0.74 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.755 0.755 0.745 0.75 598,324 448,743 ### ### ###
2014-Jul-23 Wed 0.755 0.755 0.74 0.745 ### ### ###
2014-Jul-22 Tue 0.75 0.76 0.74 0.75 ### ### ###
2014-Jul-21 Mon 0.745 0.75 ### 0.75 407,481 ### 77.2 77.2 ###
2014-Jul-18 Fri 0.745 0.745 0.74 0.745 155,285 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.74 0.75 ### 0.75 300,281 ### 80.0 80.0 ###
2014-Jul-16 Wed 0.74 0.74 0.73 0.73 226,341 ### 18.3 18.3 0.1
2014-Jul-15 Tue 0.74 0.745 0.73 0.73 178,057 ### ### ### 0.1
2014-Jul-14 Mon 0.745 0.745 0.74 0.74 205,378 ### 27.3 27.3 0.1
2014-Jul-11 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2014-Jul-10 Thu 0.74 0.75 0.74 0.745 672,372 ### ### ### ###
2014-Jul-09 Wed 0.73 ### 0.73 ### 81,448 29,728 ### ### 0.0
2014-Jul-08 Tue ### 0.74 0.727 0.73 26.9 26.9 0.1
2014-Jul-07 Mon ### ### 0.73 0.73 1,187,880 433,576 27.2 27.2 0.1
2014-Jul-04 Fri 0.74 0.74 0.73 0.73 228,280 167,785 17.9 17.9 0.1
2014-Jul-03 Thu ### 0.755 0.73 0.73 ### ### 0.1
2014-Jul-02 Wed 0.73 0.745 0.73 0.73 67.6 67.6 0.1
2014-Jul-01 Tue 0.745 0.755 0.725 0.725 758,622 561,380 9.7 9.7 ###
2014-Jun-30 Mon 0.74 0.74 0.71 0.74 651,079 ### ### ### 0.1
2014-Jun-27 Fri 0.745 0.745 0.72 0.73 ### ### 0.1
2014-Jun-26 Thu 0.73 ### 0.72 0.73 413,685 148,926 61.5 61.5 0.1
2014-Jun-25 Wed 0.73 0.73 ### 0.725 242,920 ### 23.1 23.1 ###
2014-Jun-24 Tue ### 0.74 0.72 0.72 1,000,685 ### 15.8 15.8 ###
2014-Jun-23 Mon 0.74 0.755 0.73 0.745 715,170 ### ### ### ###
2014-Jun-20 Fri 0.76 0.775 0.73 0.73 ### ### 0.1
2014-Jun-19 Thu 0.775 0.78 0.76 ### ### ### 0.0
2014-Jun-18 Wed 0.775 0.78 0.75 0.75 ### ### ###
2014-Jun-17 Tue 0.75 0.77 0.74 ### 86.0 86.0 0.0
2014-Jun-16 Mon 0.725 0.755 0.72 0.745 207,589 ### 87.5 87.5 ###
2014-Jun-13 Fri 0.71 0.725 0.71 ### 78.8 78.8 0.0
2014-Jun-12 Thu ### 0.72 ### 0.71 91.0 91.0 ###
2014-Jun-11 Wed 0.7 ### 0.675 ### 3,193,879 ### ### ### 0.0
2014-Jun-10 Tue 0.755 0.755 0.7 0.7 1,072,422 780,187 ### ### ###
2014-Jun-06 Fri 0.755 0.76 0.74 0.745 274,981 ### ### ### ###
2014-Jun-05 Thu 0.755 0.76 0.745 0.755 ### ### ###
2014-Jun-04 Wed 0.74 0.76 0.73 0.74 79.9 79.9 0.1
2014-Jun-03 Tue 0.72 ### 0.72 0.74 ### ### 0.1
2014-Jun-02 Mon 0.76 0.76 0.71 0.725 663,249 487,488 7.9 7.9 ###
2014-May-30 Fri 0.76 ### 0.755 0.76 1,023,174 386,248 ### ### 0.1
2014-May-29 Thu ### ### 0.77 0.775 855,720 329,452 ### ### 0.1
2014-May-28 Wed ### ### 0.79 0.8 431,320 170,371 75.5 75.5 0.1
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.8 ### ### ### 149,887 0 22.8 22.8 0.0
2014-May-23 Fri 0.81 ### 0.79 ### 290,325 114,678 14.6 14.6 0.0
2014-May-22 Thu 0.82 0.83 0.81 0.81 96,775 79,355 17.0 17.0 0.1
2014-May-21 Wed 0.81 ### ### ### 113,225 0 ### ### 0.0
2014-May-20 Tue 0.82 0.82 ### ### 174,875 ### ### ### 0.0
2014-May-19 Mon 0.84 0.85 0.825 0.825 446,723 ### ### ### 0.1
2014-May-16 Fri 0.82 0.84 ### 0.84 157,944 ### ### ### ###
2014-May-15 Thu ### 0.82 0.8 ### 82.2 82.2 0.0
2014-May-14 Wed 0.84 0.84 ### ### 398,988 167,574 7.6 7.6 0.0
2014-May-13 Tue 0.83 ### 0.825 ### 77.3 77.3 0.0
2014-May-12 Mon ### 0.85 0.82 0.83 160,927 134,374 ### ### ###
2014-May-09 Fri 0.855 0.86 0.83 0.845 20.6 20.6 ###
2014-May-08 Thu 0.87 0.875 0.845 0.875 ### ### 0.1
2014-May-07 Wed 0.875 0.88 0.85 0.87 ### ### 0.1
2014-May-06 Tue 0.84 0.86 0.822 0.86 87.7 87.7 ###
2014-May-05 Mon 0.83 0.84 0.825 0.84 123,049 ### 83.5 83.5 ###
2014-May-02 Fri 0.85 0.85 ### 0.83 14.2 14.2 ###
2014-May-01 Thu 0.82 0.845 0.82 0.845 93.9 93.9 ###
2014-Apr-30 Wed 0.845 0.845 0.822 0.845 73.0 73.0 ###
2014-Apr-29 Tue 0.83 ### ### 0.825 253,926 0 40.3 40.3 0.1
2014-Apr-28 Mon 0.875 0.875 0.82 0.83 520,183 440,855 7.1 7.1 ###
2014-Apr-24 Thu ### ### 0.87 0.87 8.8 8.8 0.1
2014-Apr-23 Wed 0.885 ### 0.87 ### 85.4 85.4 0.0
2014-Apr-22 Tue 0.88 ### 0.87 0.875 244,750 ### 28.3 28.3 0.1
2014-Apr-17 Thu 0.86 0.88 0.85 0.88 88.6 88.6 0.1
2014-Apr-16 Wed 0.845 ### 0.83 0.86 84.5 84.5 ###
2014-Apr-15 Tue 0.83 0.86 0.83 0.86 277,252 234,277 ### ### ###
2014-Apr-14 Mon 0.86 0.88 0.82 0.83 ### ### ###
2014-Apr-11 Fri 0.83 0.86 ### 0.86 93.1 93.1 ###
2014-Apr-10 Thu ### 0.84 0.81 0.83 291,623 240,588 ### ### ###
2014-Apr-09 Wed 0.8 0.825 ### 0.81 666,979 275,128 79.9 79.9 0.1
2014-Apr-08 Tue ### ### 0.82 0.825 23.1 23.1 0.1
2014-Apr-07 Mon 0.84 0.84 0.83 ### 120,389 100,524 ### ### 0.0
2014-Apr-04 Fri 0.84 0.842 0.84 0.84 136,054 114,421 70.5 70.5 ###
2014-Apr-03 Thu 0.845 0.855 0.84 0.845 ### ### ###
2014-Apr-02 Wed 0.825 0.85 0.82 0.845 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.82 0.82 8.0 8.0 0.1
2014-Mar-31 Mon ### ### 0.84 0.855 20.3 20.3 ###
2014-Mar-28 Fri 0.87 0.87 0.855 0.855 89,287 ### ### ### ###
2014-Mar-27 Thu 0.86 0.875 0.855 0.855 ### ### ###
2014-Mar-26 Wed 0.885 0.885 ### 0.875 490,458 217,027 24.7 24.7 0.1
2014-Mar-25 Tue 0.87 0.875 0.86 0.86 24.6 24.6 ###
2014-Mar-24 Mon ### ### 0.87 0.875 709,425 ### ### ### 0.1
2014-Mar-21 Fri 0.855 0.89 0.85 0.89 851,684 ### ### ### ###
2014-Mar-20 Thu 0.855 0.86 0.85 0.85 409,724 ### ### ### ###
2014-Mar-19 Wed 0.86 0.86 0.855 0.855 ### ### ###
2014-Mar-18 Tue 0.855 0.86 0.855 0.855 291,246 249,743 ### ### ###
2014-Mar-17 Mon 0.87 0.87 0.85 0.85 ### ### ###
2014-Mar-14 Fri 0.855 0.885 0.85 0.86 948,025 ### ### ### ###
2014-Mar-13 Thu 0.875 ### 0.855 0.87 22.2 22.2 0.1
2014-Mar-12 Wed ### ### 0.86 0.88 19.3 19.3 0.1
2014-Mar-11 Tue ### ### ### ### 21.2 21.2 0.0
2014-Mar-10 Mon ### ### ### ### 1,540,947 0 ### ### 0.0
2014-Mar-07 Fri ### ### 0.89 ### 245,181 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 156,980 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 508,183 0 8.1 8.1 0.0
2014-Mar-04 Tue ### 0.955 ### ### 372,454 177,846 ### ### 0.0
2014-Mar-03 Mon 0.945 ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.975 ### ### 17.8 17.8 0.0
2014-Feb-27 Thu ### ### ### ### 14.2 14.2 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 1.045 ### ### ### ### 0.0
2014-Feb-21 Fri ### 1.045 ### ### 113,349 59,224 ### ### 0.0
2014-Feb-20 Thu ### ### 1.025 1.045 ### ### 0.1
2014-Feb-19 Wed ### ### ### ### 79.6 79.6 0.0
2014-Feb-18 Tue ### 1.055 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 1.045 1.045 ### ### 0.1
2014-Feb-14 Fri ### ### ### 1.055 62,272 0 24.5 24.5 0.1
2014-Feb-13 Thu 1.055 ### 1.055 ### 137,384 72,470 ### ### 0.0
2014-Feb-12 Wed ### ### 1.045 1.055 18.7 18.7 0.1
2014-Feb-11 Tue ### 1.075 ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.025 ### 110,156 56,454 90.4 90.4 0.0
2014-Feb-07 Fri ### ### ### ### 326,854 0 15.5 15.5 0.0
2014-Feb-06 Thu 1.045 ### ### ### 23.9 23.9 0.0
2014-Feb-05 Wed ### ### 1.045 ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 1.075 1.075 ### ### 22.1 22.1 0.0
2014-Jan-31 Fri ### ### ### ### 62,082 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 24.0 24.0 0.0
2014-Jan-29 Wed ### ### ### 1.085 213,680 0 ### ### 0.1
2014-Jan-28 Tue 1.055 ### 1.045 ### 426,827 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### 1.125 1.085 ### 30.2 30.2 0.0
2014-Jan-22 Wed ### ### ### ### 440,426 0 ### ### 0.0
2014-Jan-21 Tue 1.085 ### 1.075 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 22.7 22.7 0.0
2014-Jan-17 Fri ### 1.075 ### ### ### ### 0.0
2014-Jan-16 Thu ### 1.075 ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 293,624 0 85.3 85.3 0.0
2014-Jan-10 Fri ### ### ### ### 226,580 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 1 ### 309,322 ### ### ### 0.0
2014-Jan-07 Tue 1 ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 662,924 0 5.8 5.8 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu 1 ### ### 1.025 321,282 0 85.6 85.6 ###
2013-Dec-31 Tue ### 1 ### 1 210,454 105,227 79.3 79.3 ###
2013-Dec-30 Mon 0.985 0.985 ### 0.985 160,229 ### ### ### ###
2013-Dec-27 Fri 0.975 ### 0.955 ### 70,981 ### 15.7 15.7 0.0
2013-Dec-24 Tue ### 0.985 ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 425,248 0 ### ### 0.0
2013-Dec-20 Fri ### ### 0.89 ### 1,309,943 582,924 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 152,843 0 12.0 12.0 0.0
2013-Dec-17 Tue ### 1.075 ### ### 473,283 254,389 ### ### 0.0
2013-Dec-16 Mon ### 1.075 ### ### ### ### 0.0
2013-Dec-13 Fri 1.075 ### 1.055 1.075 335,425 ### 61.7 61.7 ###
2013-Dec-12 Thu 1.075 1.085 1.055 1.075 ### ### ###
2013-Dec-11 Wed ### ### ### 1.075 ### ### ###
2013-Dec-10 Tue ### ### ### ### 12.3 12.3 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 479,841 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 950,129 0 28.3 28.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.082 1.047 ### 628,383 ### ### ### 0.0
2013-Dec-02 Mon ### 1.055 ### ### 365,682 ### ### ### 0.0
2013-Nov-29 Fri 0.945 ### 0.945 ### 401,877 189,886 96.9 96.9 0.0
2013-Nov-28 Thu 0.945 0.955 0.925 0.925 337,885 ### 19.9 19.9 ###
2013-Nov-27 Wed ### 0.927 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 20.2 20.2 0.0
2013-Nov-25 Mon 0.975 0.975 0.925 0.925 242,953 ### 9.3 9.3 ###
2013-Nov-22 Fri ### ### ### ### 627,025 0 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.955 0.925 ### 18.4 18.4 0.0
2013-Nov-20 Wed 0.955 0.975 ### ### 207,146 100,983 ### ### 0.0
2013-Nov-19 Tue 0.975 ### ### ### 16.7 16.7 0.0
2013-Nov-18 Mon 0.985 1 0.975 0.975 131,275 ### ### ### ###
2013-Nov-15 Fri 1 1 0.975 0.985 16.6 16.6 ###
2013-Nov-14 Thu ### ### 1 1 482,373 241,186 ### ### ###
2013-Nov-13 Wed ### ### ### ### 339,523 0 83.4 83.4 0.0
2013-Nov-12 Tue 1 ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 1 1 ### ### ###
2013-Nov-08 Fri ### ### 0.985 ### 85.9 85.9 0.0
2013-Nov-07 Thu 0.985 1 ### ### 82.9 82.9 0.0
2013-Nov-06 Wed ### ### ### ### 126,026 0 15.7 15.7 0.0
2013-Nov-05 Tue 0.975 1 ### 1 235,077 ### ### ### ###
2013-Nov-04 Mon 0.955 0.975 0.955 ### 81.8 81.8 0.0
2013-Nov-01 Fri ### ### ### 0.955 306,586 0 32.8 32.8 0.1
2013-Oct-31 Thu ### 0.975 ### 0.955 ### ### 0.1
2013-Oct-30 Wed ### 0.985 ### ### 20.2 20.2 0.0
2013-Oct-29 Tue ### 1 ### ### 1,252,688 626,344 23.9 23.9 0.0
2013-Oct-28 Mon ### ### ### ### 8.3 8.3 0.0
2013-Oct-25 Fri ### 1.075 ### ### ### ### 0.0
2013-Oct-24 Thu 1.085 ### 1.075 1.075 951,254 ### ### ### ###
2013-Oct-23 Wed ### ### 1.085 1.085 491,986 ### ### ### 0.1
2013-Oct-22 Tue ### ### ### 1.085 4,465,042 0 74.1 74.1 0.1
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### 1.085 1.055 ### 791,452 846,853 81.5 81.5 0.0
2013-Oct-17 Thu 1.085 ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 1.085 ### 1.075 1,460,048 792,076 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:40:52 thru 2024-04-25 14:40:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000