Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Oct-05 05:03:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED home page...

     Prev Section TOC    Company Info for UXC    Fundamental Next Section
Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Feb 27 20:57:54 EST 2016
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 20:57:54 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UXC
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.75 0.78 0.82 0.74 0.83 0.745
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.003189792663476874 ### 0.003490401396160558 ### ### 0.001733102253032928
Price to Earnings (PE) Price/EPS ### 12.81 13.47 15.48 14.47 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.8 0.84 0.76 0.85 0.75
Year Low 0.74 0.78 0.81 0.74 0.82 0.74
Net Profit Margin% ### ### ### 3.56 ### ###
Operating Margin% 2.79 2.79 2.79 5.22 1.87 1.87
Return on Avg Assets% 3.55 3.55 3.55 5.78 1.56 1.56
Return on Avg Equity% ### ### ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 0.76 0.8 0.84 0.76 0.85 0.75
52Week Low 0.74 0.78 0.81 0.74 0.82 0.74

     Prev Section Fundamental    News for UXC    Options Next Section

Score Company UXC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by UXC    Warrants Next Section
No OPTIONS for company (UXC) UXC LIMITED.
     Prev Section Options    Warrants owned by UXC    Charting Next Section
No Warrants for company (UXC) UXC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UXC) UXC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UXC

     Prev Section Weekly    Format Enhanced Daily Prices for UXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Feb-29 Mon ### ### ### ### 0 20.3
2016-Feb-26 Fri ### ### ### ### 0 20.3
2016-Feb-25 Thu ### ### ### ### 0 20.3
2016-Feb-24 Wed ### ### ### ### 0 20.3
2016-Feb-23 Tue ### ### ### ### 0 20.3
2016-Feb-22 Mon ### ### ### ### 0 20.3
2016-Feb-19 Fri ### ### ### ### 0 20.3
2016-Feb-18 Thu ### ### ### ### 0 20.3
2016-Feb-17 Wed ### ### ### ### 0 20.3
2016-Feb-16 Tue ### ### ### ### 0 20.3
2016-Feb-15 Mon ### ### ### ### 0 20.3
2016-Feb-12 Fri ### 1.22 ### ### 1,638,753 1,995,181 ### 73.4 20.3
2016-Feb-11 Thu ### 1.22 ### 1.22 824,678 1,004,045 ### 67.3 ###
2016-Feb-10 Wed ### 1.22 1.21 ### 11,869,373 14,421,288 0.2 84.0 20.3
2016-Feb-09 Tue 1.23 1.24 1.23 1.24 1,256,855 ### ### 86.5 ###
2016-Feb-08 Mon 1.23 ### 1.225 1.23 ### ### ### 67.6 20.5
2016-Feb-05 Fri 1.23 ### 1.23 1.23 2,579,183 3,178,843 ### 67.8 20.5
2016-Feb-04 Thu ### ### 1.225 1.225 989,056 ### ### ### ###
2016-Feb-03 Wed 1.225 1.24 1.22 ### ### 1,312,278 ### 81.5 ###
2016-Feb-02 Tue ### ### 1.22 1.23 173,381 212,825 ### 38.2 20.5
2016-Feb-01 Mon 1.21 ### 1.21 ### 493,328 ### ### ### ###
2016-Jan-29 Fri 1.21 ### ### 1.21 1,282,059 ### ### 68.3 ###
2016-Jan-28 Thu ### 1.21 1.2 1.21 ### ### ### ### ###
2016-Jan-27 Wed ### 1.21 1.2 ### ### ### ### 75.6 ###
2016-Jan-25 Mon ### 1.21 1.2 ### ### ### ### ### ###
2016-Jan-22 Fri ### ### 1.2 ### ### ### ### 66.3 ###
2016-Jan-21 Thu 1.21 1.21 1.2 ### 613,727 739,541 ### 33.9 ###
2016-Jan-20 Wed 1.21 1.21 1.2 1.2 ### ### -0.8 38.0 20.0
2016-Jan-19 Tue 1.2 1.21 1.2 ### 143,556 172,984 ### ### ###
2016-Jan-18 Mon ### 1.21 ### ### ### ### ### ### ###
2016-Jan-15 Fri ### 1.21 ### 1.21 503,683 ### ### 81.2 ###
2016-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2016-Jan-13 Wed ### 1.22 ### 1.21 ### 723,022 ### ### ###
2016-Jan-12 Tue ### 1.22 1.21 ### ### 688,375 ### 77.2 20.3
2016-Jan-11 Mon 1.21 ### ### 1.21 ### ### ### 72.5 ###
2016-Jan-08 Fri ### 1.21 1.2 ### ### 326,074 ### ### ###
2016-Jan-07 Thu ### ### 1.21 1.21 150,777 ### ### ### ###
2016-Jan-06 Wed 1.22 1.22 1.21 1.21 ### ### -0.8 36.1 ###
2016-Jan-05 Tue ### 1.22 ### ### ### 346,981 ### ### 20.3
2016-Jan-04 Mon ### 1.22 ### ### 239,958 292,148 ### 68.3 20.3
2015-Dec-31 Thu 1.22 1.22 ### ### 122,320 148,924 ### ### 20.3
2015-Dec-30 Wed 1.22 1.22 ### ### 139,552 ### ### 29.6 20.3
2015-Dec-29 Tue ### 1.22 ### ### ### 611,386 ### 68.1 20.3
2015-Dec-24 Thu ### 1.21 ### 1.21 ### ### ### ### ###
2015-Dec-23 Wed ### 1.21 ### ### 65,677 ### ### 69.4 ###
2015-Dec-22 Tue 1.21 1.21 ### ### 163,585 197,528 ### 33.6 ###
2015-Dec-21 Mon ### 1.21 1.2 ### 248,382 ### ### ### ###
2015-Dec-18 Fri 1.2 ### 1.2 ### 704,773 847,489 ### ### ###
2015-Dec-17 Thu ### ### ### 1.2 1,058,657 1,270,388 ### ### 20.0
2015-Dec-16 Wed 1.2 ### 1.2 1.2 349,554 ### ### 63.3 20.0
2015-Dec-15 Tue ### ### 1.2 1.2 325,122 390,959 ### 33.8 20.0
2015-Dec-14 Mon 1.2 ### 1.2 1.2 320,374 385,249 ### ### 20.0
2015-Dec-11 Fri 1.2 1.21 1.2 1.2 291,658 351,447 ### 69.7 20.0
2015-Dec-10 Thu 1.2 ### 1.2 1.2 560,328 ### ### 78.1 20.0
2015-Dec-09 Wed 1.2 ### 1.2 ### ### ### ### 74.0 ###
2015-Dec-08 Tue 1.2 ### 1.2 1.2 408,275 490,950 ### 75.5 20.0
2015-Dec-07 Mon 1.2 ### 1.2 1.2 464,189 558,187 ### 80.7 20.0
2015-Dec-04 Fri 1.21 1.21 1.2 1.2 1,221,426 ### -0.8 ### 20.0
2015-Dec-03 Thu 1.2 1.21 1.2 1.2 ### ### ### 67.1 20.0
2015-Dec-02 Wed 1.2 ### 1.2 1.2 ### ### ### ### 20.0
2015-Dec-01 Tue 1.2 ### ### 1.2 ### ### ### 63.1 20.0
2015-Nov-30 Mon 1.2 ### 1.2 1.2 641,941 ### ### 74.3 20.0
2015-Nov-27 Fri ### ### 1.2 1.2 188,345 226,484 ### 38.4 20.0
2015-Nov-26 Thu ### ### 1.2 1.2 2,073,382 2,493,241 ### 31.4 20.0
2015-Nov-25 Wed ### ### ### 1.2 2,016,228 2,419,473 ### ### 20.0
2015-Nov-24 Tue ### ### ### ### 0 ###
2015-Nov-23 Mon ### ### ### ### 0 ###
2015-Nov-20 Fri ### ### ### ### ### 723,488 9.5 97.3 ###
2015-Nov-19 Thu ### ### 1.045 ### 1,242,581 ### -2.8 12.9 ###
2015-Nov-18 Wed ### ### ### ### 756,771 832,448 ### 24.5 ###
2015-Nov-17 Tue ### ### ### ### ### 912,485 ### ### ###
2015-Nov-16 Mon 1.155 1.155 ### ### ### ### ### 20.2 ###
2015-Nov-13 Fri 1.155 ### 1.152 1.155 ### ### ### 72.7 19.3
2015-Nov-12 Thu 1.175 1.175 1.155 1.155 ### ### ### 18.5 19.3
2015-Nov-11 Wed ### 1.175 ### ### 370,782 429,180 ### ### ###
2015-Nov-10 Tue ### 1.175 1.145 1.155 1,041,344 1,207,959 -1.3 23.9 19.3
2015-Nov-09 Mon 1.2 1.21 ### ### ### 741,120 ### ### 19.5
2015-Nov-06 Fri ### 1.22 ### 1.2 ### 472,289 ### 18.8 20.0
2015-Nov-05 Thu ### 1.22 ### ### 798,427 ### ### ### 20.3
2015-Nov-04 Wed ### 1.22 ### ### ### 525,080 -2.9 ### ###
2015-Nov-03 Tue 1.2 1.22 ### ### ### ### 1.3 ### 20.3
2015-Nov-02 Mon 1.22 1.22 ### 1.2 410,788 ### ### 27.3 20.0
2015-Oct-30 Fri 1.2 ### ### 1.2 ### 646,981 ### 67.5 20.0
2015-Oct-29 Thu ### 1.2 1.177 ### 247,187 293,781 1.3 86.4 ###
2015-Oct-28 Wed ### ### ### 1.175 ### ### 0.4 ### ###
2015-Oct-27 Tue ### ### ### 1.175 535,225 ### 0.9 ### ###
2015-Oct-26 Mon ### 1.2 ### 1.175 ### 800,288 0.9 ### ###
2015-Oct-23 Fri ### 1.21 1.155 ### 1,082,359 1,279,889 -2.1 15.3 ###
2015-Oct-22 Thu ### ### ### ### ### ### -0.8 23.0 ###
2015-Oct-21 Wed 1.21 1.22 ### ### ### 386,080 ### ### 20.3
2015-Oct-20 Tue ### 1.22 1.175 ### ### ### ### 74.0 ###
2015-Oct-19 Mon 1.22 1.22 1.2 ### ### ### ### 25.8 ###
2015-Oct-16 Fri 1.21 ### ### ### ### ### ### 29.5 ###
2015-Oct-15 Thu 1.21 ### ### ### 488,178 ### ### 26.0 ###
2015-Oct-14 Wed ### ### ### ### 454,424 549,853 ### 67.4 ###
2015-Oct-13 Tue 1.22 1.222 ### ### ### ### ### ### 20.3
2015-Oct-12 Mon 1.225 ### 1.2 ### ### 921,026 ### 77.3 ###
2015-Oct-09 Fri 1.24 1.24 1.22 1.225 ### 653,543 ### ### ###
2015-Oct-08 Thu ### 1.245 1.225 ### 739,153 912,853 ### ### ###
2015-Oct-07 Wed 1.27 1.27 1.225 1.225 947,486 1,181,988 -3.5 ### ###
2015-Oct-06 Tue ### ### 1.23 1.28 ### ### ### 21.6 ###
2015-Oct-05 Mon ### ### ### ### 591,171 ### ### ### ###
2015-Oct-02 Fri 1.29 ### 1.29 ### 1,277,279 1,666,849 0.8 ### ###
2015-Oct-01 Thu 1.27 ### 1.255 ### ### 1,409,481 ### 84.6 ###
2015-Sep-30 Wed 1.27 1.275 1.24 1.255 694,679 873,558 -1.2 ### ###
2015-Sep-29 Tue 1.24 1.275 1.23 1.275 460,949 ### 2.8 ### 21.3
2015-Sep-28 Mon 1.24 1.26 1.22 1.245 824,146 1,021,941 ### ### 20.8
2015-Sep-25 Fri 1.27 1.28 ### 1.255 ### ### -1.2 ### ###
2015-Sep-24 Thu 1.29 ### 1.26 1.26 ### ### -2.3 13.0 21.0
2015-Sep-23 Wed 1.275 ### 1.26 1.285 883,528 1,137,542 0.8 ### ###
2015-Sep-22 Tue ### 1.275 ### 1.275 904,277 1,135,771 ### 78.4 21.3
2015-Sep-21 Mon 1.23 1.27 1.225 ### 560,448 699,158 2.8 ### ###
2015-Sep-18 Fri ### 1.245 1.2 1.245 ### 1,665,779 ### ### 20.8
2015-Sep-17 Thu 1.22 1.24 1.21 1.23 1,190,987 1,458,959 0.8 ### 20.5
2015-Sep-16 Wed ### 1.22 ### 1.22 ### ### ### ### ###
2015-Sep-15 Tue ### 1.2 ### ### ### 887,876 ### 77.0 ###
2015-Sep-14 Mon ### 1.2 1.155 1.2 ### 785,284 ### 84.8 20.0
2015-Sep-11 Fri 1.22 1.225 ### 1.2 ### 605,772 ### 16.3 20.0
2015-Sep-10 Thu 1.185 1.23 1.175 1.22 1,226,158 1,474,454 3.0 ### ###
2015-Sep-09 Wed ### ### ### 1.2 ### ### ### 83.7 20.0
     Prev Section Enhanced    Basic Format Daily Prices for UXC    Bottom Next Section
Basic Prices for UXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 17:03:38 thru 2024-10-05 17:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000