Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:07:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2013-Oct-15 Tue 1.055 1.075 ### ### 550,385 ### 76.4 76.4 0.0
2013-Oct-14 Mon 1.055 ### 1.055 1.055 ### ### 0.1
2013-Oct-11 Fri ### ### ### ### 19.3 19.3 0.0
2013-Oct-10 Thu ### ### 1.055 ### 282,785 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 416,784 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 1.075 ### ### ###
2013-Oct-07 Mon ### ### ### ### 16.3 16.3 0.0
2013-Oct-04 Fri ### ### ### ### 317,057 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 1.085 ### ### ### 741,026 0 82.8 82.8 0.0
2013-Sep-30 Mon ### 1.125 ### ### 20.9 20.9 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.185 1,787,848 0 69.3 69.3 0.1
2013-Sep-25 Wed ### 1.2 ### ### 376,821 ### 19.9 19.9 0.0
2013-Sep-24 Tue 1.2 ### ### ### 24.5 24.5 0.0
2013-Sep-23 Mon 1.22 1.225 ### 1.2 21.8 21.8 0.1
2013-Sep-20 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2013-Sep-19 Thu 1.23 1.255 ### 1.25 1,091,622 ### 84.0 84.0 ###
2013-Sep-18 Wed 1.21 1.23 ### 1.23 86.2 86.2 0.1
2013-Sep-17 Tue ### 1.21 1.185 1.2 79.9 79.9 0.1
2013-Sep-16 Mon 1.2 ### ### 1.2 72.1 72.1 0.1
2013-Sep-13 Fri ### 1.21 ### 1.2 ### ### 0.1
2013-Sep-12 Thu 1.22 1.22 ### ### 782,986 477,621 22.3 22.3 0.0
2013-Sep-11 Wed ### 1.24 1.185 1.22 784,686 ### ### ### 0.1
2013-Sep-10 Tue ### 1.2 ### 1.2 90.1 90.1 0.1
2013-Sep-09 Mon ### ### ### 1.155 140,023 0 80.5 80.5 0.1
2013-Sep-06 Fri ### 1.145 1.125 1.145 687,887 780,751 ### ### ###
2013-Sep-05 Thu 1.145 ### ### ### 293,272 0 33.2 33.2 0.0
2013-Sep-04 Wed ### 1.145 ### ### 82.4 82.4 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 19.5 19.5 0.0
2013-Aug-30 Fri ### ### ### ### 142,252 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 75.8 75.8 0.0
2013-Aug-28 Wed ### 1.125 ### ### 347,174 195,285 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 2,506,451 0 ### ### 0.0
2013-Aug-22 Thu ### ### 1.125 ### 318,429 ### 23.1 23.1 0.0
2013-Aug-21 Wed ### ### ### 1.175 75.5 75.5 ###
2013-Aug-20 Tue 1.175 1.177 1.145 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 200,679 0 ### ### 0.0
2013-Aug-16 Fri ### ### 1.145 ### 16.4 16.4 0.0
2013-Aug-15 Thu 1.155 1.2 1.155 1.175 71,975 84,750 81.7 81.7 ###
2013-Aug-14 Wed ### 1.2 ### 1.185 251,243 150,745 ### ### 0.1
2013-Aug-13 Tue ### 1.2 ### 1.2 261,689 ### ### ### 0.1
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 174,727 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 86.1 86.1 0.0
2013-Aug-06 Tue 1.125 1.125 ### ### 190,346 ### ### ### 0.0
2013-Aug-05 Mon ### ### 1.125 ### 77.7 77.7 0.0
2013-Aug-02 Fri 1.125 1.145 ### ### 80.7 80.7 0.0
2013-Aug-01 Thu ### ### 1.125 ### 31.3 31.3 0.0
2013-Jul-31 Wed ### ### ### 1.155 87.6 87.6 0.1
2013-Jul-30 Tue ### ### ### ### 138,787 0 ### ### 0.0
2013-Jul-29 Mon ### 1.175 ### ### 290,652 170,758 ### ### 0.0
2013-Jul-26 Fri 1.125 ### 1.075 ### 75.0 75.0 0.0
2013-Jul-25 Thu ### ### ### 1.125 371,741 0 ### ### ###
2013-Jul-24 Wed ### 1.24 1.125 ### 663,551 784,649 ### ### 0.0
2013-Jul-23 Tue ### 1.24 ### 1.2 1,061,426 658,084 90.7 90.7 0.1
2013-Jul-22 Mon ### ### ### ### 704,121 0 82.3 82.3 0.0
2013-Jul-19 Fri 1.075 ### ### ### 87.7 87.7 0.0
2013-Jul-18 Thu ### 1.075 1.022 ### 87.6 87.6 0.0
2013-Jul-17 Wed 1 ### 1 ### ### ### 0.0
2013-Jul-16 Tue 1 ### 1 1 330,940 165,470 76.6 76.6 ###
2013-Jul-15 Mon ### 1.025 ### 1 365,450 ### 22.8 22.8 ###
2013-Jul-12 Fri ### 1.025 ### 1.025 128,186 ### 80.7 80.7 ###
2013-Jul-11 Thu ### ### ### ### 77.0 77.0 0.0
2013-Jul-10 Wed ### ### ### ### 333,856 0 ### ### 0.0
2013-Jul-09 Tue ### ### 1 ### 511,679 ### 71.9 71.9 0.0
2013-Jul-08 Mon ### ### 1 1 214,852 107,426 ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 28.3 28.3 0.0
2013-Jul-02 Tue ### ### ### ### 12.8 12.8 0.0
2013-Jul-01 Mon ### 1.045 ### 1.045 70,958 37,075 ### ### 0.1
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 74.8 74.8 0.0
2013-Jun-26 Wed ### ### ### ### 1,208,077 0 ### ### 0.0
2013-Jun-25 Tue 1 ### ### ### 86.1 86.1 0.0
2013-Jun-24 Mon 1.025 1.025 1 ### 30.6 30.6 0.0
2013-Jun-21 Fri ### ### ### ### 71.2 71.2 0.0
2013-Jun-20 Thu ### 1.055 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 1 1.025 ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 292,023 0 88.9 88.9 0.0
2013-Jun-13 Thu ### ### ### 0.945 ### ### 0.1
2013-Jun-12 Wed ### 0.952 ### 0.925 239,222 ### 23.1 23.1 ###
2013-Jun-11 Tue 0.925 ### ### 0.945 274,755 0 86.4 86.4 0.1
2013-Jun-07 Fri ### 0.945 ### 0.925 ### ### ###
2013-Jun-06 Thu ### ### 0.89 ### ### ### 0.0
2013-Jun-05 Wed 0.925 ### ### ### 223,424 0 21.8 21.8 0.0
2013-Jun-04 Tue 0.955 ### ### ### 373,521 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 397,040 0 15.6 15.6 0.0
2013-May-31 Fri ### ### ### ### 271,548 0 86.9 86.9 0.0
2013-May-30 Thu 0.975 ### ### ### 78.5 78.5 0.0
2013-May-29 Wed 0.975 ### 0.975 1 351,050 ### ### ### ###
2013-May-28 Tue ### ### ### ### 91.9 91.9 0.0
2013-May-27 Mon ### ### 0.885 ### 419,680 ### ### ### 0.0
2013-May-24 Fri ### ### 0.925 0.945 391,984 ### ### ### 0.1
2013-May-23 Thu ### ### ### ### 88.5 88.5 0.0
2013-May-22 Wed ### 1 0.975 0.985 ### ### ###
2013-May-21 Tue ### ### 0.985 1 819,453 403,580 ### ### ###
2013-May-20 Mon ### ### 1 ### 19.8 19.8 0.0
2013-May-17 Fri ### ### 1 ### 900,628 ### 75.0 75.0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 259,327 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 1,020,589 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 203,325 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.085 78.1 78.1 0.1
2013-May-08 Wed 1.055 ### 1.055 ### 635,888 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 87.9 87.9 0.0
2013-May-06 Mon ### ### ### ### 91.6 91.6 0.0
2013-May-03 Fri ### ### 1.045 ### 423,780 221,425 12.8 12.8 0.0
2013-May-02 Thu ### ### 1.085 ### 36.4 36.4 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.2 ### ### 175,223 ### ### ### 0.0
2013-Apr-29 Mon 1.21 1.21 1.155 1.185 19.3 19.3 0.1
2013-Apr-26 Fri 1.21 1.22 ### 1.21 69.1 69.1 ###
2013-Apr-24 Wed 1.2 1.225 1.2 1.21 745,759 ### ### ### ###
2013-Apr-23 Tue ### 1.2 1.185 1.2 4,644,457 ### 76.4 76.4 0.1
2013-Apr-22 Mon 1.2 1.2 ### ### ### ### 0.0
2013-Apr-19 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2013-Apr-18 Thu ### 1.21 ### ### 732,647 443,251 87.6 87.6 0.0
2013-Apr-17 Wed 1.21 1.21 ### 1.2 1,982,046 ### ### ### 0.1
2013-Apr-16 Tue ### 1.21 ### ### 27.4 27.4 0.0
2013-Apr-15 Mon 1.2 ### 1.185 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### 1.2 453,143 0 78.6 78.6 0.1
2013-Apr-11 Thu 1.22 1.22 1.185 ### 15.0 15.0 0.0
2013-Apr-10 Wed ### 1.22 1.2 1.22 346,153 418,845 ### ### 0.1
2013-Apr-09 Tue 1.21 ### ### ### 68.1 68.1 0.0
2013-Apr-08 Mon 1.21 ### 1.155 ### ### ### 0.0
2013-Apr-05 Fri ### 1.23 1.21 1.21 27.9 27.9 ###
2013-Apr-04 Thu 1.22 1.225 1.2 1.22 1,730,770 2,098,558 81.6 81.6 0.1
2013-Apr-03 Wed 1.23 1.245 1.22 1.23 295,376 364,050 80.3 80.3 0.1
2013-Apr-02 Tue 1.24 1.245 1.23 1.245 ### ### 0.1
2013-Mar-28 Thu 1.25 1.25 1.225 1.23 19.5 19.5 0.1
2013-Mar-27 Wed 1.23 1.26 1.23 1.26 754,681 939,577 88.9 88.9 ###
2013-Mar-26 Tue 1.21 ### ### 1.23 861,824 0 83.9 83.9 0.1
2013-Mar-25 Mon ### ### ### 1.22 740,047 0 ### ### 0.1
2013-Mar-22 Fri 1.25 1.25 1.22 ### 104,158 ### ### ### 0.0
2013-Mar-21 Thu ### ### 1.22 1.255 409,679 ### 28.8 28.8 ###
2013-Mar-20 Wed 1.26 ### 1.24 1.26 506,459 ### 73.1 73.1 ###
2013-Mar-19 Tue 1.23 ### 1.225 1.26 564,385 345,685 ### ### ###
2013-Mar-18 Mon 1.25 ### 1.22 1.22 481,357 293,627 ### ### 0.1
2013-Mar-15 Fri ### 1.275 ### ### ### ### 0.0
2013-Mar-14 Thu ### 1.245 1.185 1.245 ### ### 0.1
2013-Mar-13 Wed ### ### 1.175 1.2 ### ### 0.1
2013-Mar-12 Tue ### ### 1.175 ### 827,288 ### ### ### 0.0
2013-Mar-11 Mon ### ### 1.175 1.185 407,252 ### 24.9 24.9 0.1
2013-Mar-08 Fri ### ### 1.155 1.2 690,386 ### ### ### 0.1
2013-Mar-07 Thu 1.24 1.25 ### ### 339,222 ### ### ### 0.0
2013-Mar-06 Wed ### 1.27 ### 1.24 ### ### 0.1
2013-Mar-05 Tue 1.185 1.23 1.182 1.2 872,459 1,052,185 ### ### 0.1
2013-Mar-04 Mon 1.23 1.24 ### 1.185 818,825 507,671 15.1 15.1 0.1
2013-Mar-01 Fri ### 1.23 ### ### ### ### 0.0
2013-Feb-28 Thu 1.155 ### 1.155 ### 1,442,582 ### ### ### 0.0
2013-Feb-27 Wed 1.145 1.155 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### 1.145 89.5 89.5 ###
2013-Feb-25 Mon ### ### ### ### 80.0 80.0 0.0
2013-Feb-22 Fri 1.125 ### ### ### 2,330,251 0 14.6 14.6 0.0
2013-Feb-21 Thu 1.2 1.21 ### ### ### ### 0.0
2013-Feb-20 Wed 1.225 1.225 1.2 ### 22.4 22.4 0.0
2013-Feb-19 Tue 1.225 1.23 ### 1.2 709,876 436,573 20.1 20.1 0.1
2013-Feb-18 Mon 1.22 1.25 1.21 1.23 465,923 573,085 ### ### 0.1
2013-Feb-15 Fri 1.2 ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 1.2 ### 1.2 667,547 400,528 86.7 86.7 0.1
2013-Feb-13 Wed ### ### ### ### 581,184 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 77.2 77.2 0.0
2013-Feb-11 Mon 1.175 ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 1.145 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.085 ### 1.075 ### ### ### 0.0
2013-Feb-05 Tue ### ### 1.085 ### 261,328 141,770 ### ### 0.0
2013-Feb-04 Mon ### ### 1.072 ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 278,170 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 1.075 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 1.055 ### 471,141 248,526 ### ### 0.0
2013-Jan-25 Fri ### 1.075 1.045 ### 194,042 205,684 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 153,826 0 76.9 76.9 0.0
2013-Jan-23 Wed 1 ### ### ### 92.2 92.2 0.0
2013-Jan-22 Tue 1 1.025 ### ### 368,446 188,828 ### ### 0.0
2013-Jan-21 Mon 1 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### 1 ### ### ###
2013-Jan-17 Thu 1.025 1.045 ### ### 169,252 ### ### ### 0.0
2013-Jan-16 Wed 0.985 1.045 ### ### ### ### 0.0
2013-Jan-15 Tue 1.025 ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### 1.025 1.045 ### ### 0.1
2013-Jan-11 Fri ### ### 1.055 ### 332,743 175,521 10.3 10.3 0.0
2013-Jan-10 Thu ### ### ### ### 156,570 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 123,125 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 331,129 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 508,287 0 ### ### 0.0
2013-Jan-04 Fri ### ### 1.075 ### ### ### 0.0
2013-Jan-03 Thu 1.075 ### ### ### 80.8 80.8 0.0
2013-Jan-02 Wed 1.075 ### ### ### 37,444 0 17.0 17.0 0.0
2012-Dec-31 Mon ### 1.075 ### 1.075 ### ### ###
2012-Dec-28 Fri 1.085 ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 323,752 0 83.9 83.9 0.0
2012-Dec-24 Mon 1.075 1.085 ### 1.075 71.1 71.1 ###
2012-Dec-21 Fri ### ### ### 1.075 21.7 21.7 ###
2012-Dec-20 Thu ### ### 1.045 1.075 360,873 188,556 81.4 81.4 ###
2012-Dec-19 Wed ### ### ### 1.075 784,483 0 75.9 75.9 ###
2012-Dec-18 Tue 1.045 ### 1.025 ### 78.8 78.8 0.0
2012-Dec-17 Mon 1.045 1.045 ### 1.025 ### ### ###
2012-Dec-14 Fri ### ### ### ### 581,384 0 ### ### 0.0
2012-Dec-13 Thu 1.025 ### ### 1.025 218,987 0 ### ### ###
2012-Dec-12 Wed ### ### ### 1.025 68,259 0 ### ### ###
2012-Dec-11 Tue ### ### ### ### 438,558 0 21.1 21.1 0.0
2012-Dec-10 Mon ### 1.042 ### ### 116,522 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 23.2 23.2 0.0
2012-Dec-06 Thu ### ### ### ### 89.6 89.6 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 1.045 ### 1.045 381,259 ### ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 523,072 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 747,576 0 ### ### 0.0
2012-Nov-28 Wed ### 1.075 ### ### 96.8 96.8 0.0
2012-Nov-27 Tue ### ### ### ### 86.6 86.6 0.0
2012-Nov-26 Mon ### ### ### 1 733,646 0 ### ### ###
2012-Nov-23 Fri ### ### ### ### 162,543 0 ### ### 0.0
2012-Nov-22 Thu ### 1 0.975 ### 640,441 ### ### ### 0.0
2012-Nov-21 Wed 1 ### 0.985 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.955 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### 0.975 641,872 0 77.9 77.9 ###
2012-Nov-16 Fri ### ### ### ### 1,016,620 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 1,215,870 0 89.1 89.1 0.0
2012-Nov-14 Wed 0.875 ### 0.87 ### 2,006,159 872,679 94.3 94.3 0.0
2012-Nov-13 Tue 0.87 0.875 0.845 0.875 720,945 ### ### ### 0.1
2012-Nov-12 Mon 0.885 0.89 0.85 ### 278,027 241,883 ### ### 0.0
2012-Nov-09 Fri ### ### 0.87 0.89 478,552 208,170 ### ### ###
2012-Nov-08 Thu ### ### 0.885 ### 73.4 73.4 0.0
2012-Nov-07 Wed ### ### 0.88 ### 128,256 ### ### ### 0.0
2012-Nov-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2012-Nov-05 Mon 0.885 ### 0.88 ### ### ### 0.0
2012-Nov-02 Fri ### ### 0.885 0.89 723,349 320,081 22.7 22.7 ###
2012-Nov-01 Thu 0.88 ### 0.88 ### 86.3 86.3 0.0
2012-Oct-31 Wed 0.88 ### 0.88 0.88 66.8 66.8 0.1
2012-Oct-30 Tue ### ### 0.89 ### ### ### 0.0
2012-Oct-29 Mon ### ### 0.885 ### 69,454 ### 79.0 79.0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.955 ### ### 382,559 182,671 13.6 13.6 0.0
2012-Oct-24 Wed 0.87 0.975 0.87 ### 853,549 ### ### ### 0.0
2012-Oct-23 Tue 0.855 0.875 0.845 0.875 775,455 ### ### ### 0.1
2012-Oct-22 Mon 0.845 0.88 0.845 0.875 89.6 89.6 0.1
2012-Oct-19 Fri 0.88 ### 0.86 0.87 ### ### 0.1
2012-Oct-18 Thu ### ### 0.87 0.88 ### ### 0.1
2012-Oct-17 Wed ### ### 0.89 ### 439,025 ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.89 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.945 0.85 ### ### ### 0.0
2012-Oct-12 Fri 0.975 0.975 ### 0.955 735,240 358,429 12.3 12.3 0.1
2012-Oct-11 Thu ### 0.975 ### ### 823,343 401,379 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 93.9 93.9 0.0
2012-Oct-09 Tue 0.975 0.975 0.875 0.945 630,188 582,923 ### ### 0.1
2012-Oct-08 Mon ### ### ### ### 22.4 22.4 0.0
2012-Oct-05 Fri 0.975 1 0.975 ### 80.8 80.8 0.0
2012-Oct-04 Thu ### ### ### 0.975 15.1 15.1 ###
2012-Oct-03 Wed ### ### ### ### 744,822 0 28.4 28.4 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 253,443 0 74.8 74.8 0.0
2012-Sep-28 Fri 1 ### ### ### 3,498,671 0 ### ### 0.0
2012-Sep-27 Thu ### 1 ### 1 1,919,475 ### ### ### ###
2012-Sep-26 Wed ### 0.975 ### ### 1,380,855 ### 91.1 91.1 0.0
2012-Sep-25 Tue ### 0.945 ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 86.4 86.4 0.0
2012-Sep-21 Fri 0.925 ### ### ### 424,172 0 20.8 20.8 0.0
2012-Sep-20 Thu ### ### 0.885 ### 354,781 ### 87.6 87.6 0.0
2012-Sep-19 Wed 0.88 ### 0.86 ### 87.5 87.5 0.0
2012-Sep-18 Tue 0.88 0.88 0.86 0.88 239,146 208,057 69.2 69.2 0.1
2012-Sep-17 Mon 0.87 0.875 0.83 0.875 372,783 ### 76.9 76.9 0.1
2012-Sep-14 Fri 0.88 0.885 0.83 0.87 ### ### 0.1
2012-Sep-13 Thu 0.88 ### ### 0.88 73.5 73.5 0.1
2012-Sep-12 Wed ### 0.88 0.86 0.88 321,775 279,944 ### ### 0.1
2012-Sep-11 Tue 0.875 0.89 0.855 0.87 869,623 758,746 26.3 26.3 0.1
2012-Sep-10 Mon 0.89 ### 0.875 0.875 3,713,680 ### ### ### 0.1
2012-Sep-07 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2012-Sep-06 Thu 0.82 0.83 0.82 0.825 136,429 112,553 71.5 71.5 0.1
2012-Sep-05 Wed 0.825 0.83 0.81 0.82 1,535,575 1,259,171 ### ### 0.1
2012-Sep-04 Tue 0.8 0.83 0.79 0.825 ### ### 0.1
2012-Sep-03 Mon 0.76 0.8 0.76 ### 958,325 ### 92.1 92.1 0.0
2012-Aug-31 Fri 0.74 ### 0.73 0.74 72.2 72.2 0.1
2012-Aug-30 Thu 0.75 0.75 0.74 0.74 32.2 32.2 0.1
2012-Aug-29 Wed 0.76 0.76 0.755 0.755 27.2 27.2 ###
2012-Aug-28 Tue 0.75 0.77 0.71 0.76 955,158 ### ### ### 0.1
2012-Aug-27 Mon 0.7 0.78 0.7 0.77 2,176,884 ### 97.9 97.9 0.1
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.645 ### 238,184 ### ### ### 0.0
2012-Aug-21 Tue 0.645 ### 0.645 ### 362,155 ### 90.1 90.1 0.0
2012-Aug-20 Mon ### ### ### 0.645 ### ### ###
2012-Aug-17 Fri ### ### ### ### 106,923 0 ### ### 0.0
2012-Aug-16 Thu ### 0.625 ### 0.625 ### ### 0.0
2012-Aug-15 Wed ### 0.625 ### ### 85.3 85.3 0.0
2012-Aug-14 Tue ### ### 0.59 ### 87.8 87.8 0.0
2012-Aug-13 Mon ### 0.625 ### 0.625 79.0 79.0 0.0
2012-Aug-10 Fri ### ### ### ### 44,977 0 88.9 88.9 0.0
2012-Aug-09 Thu ### ### 0.59 ### 238,254 70,284 ### ### 0.0
2012-Aug-08 Wed ### 0.625 ### 0.625 94,480 29,525 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### 0.625 ### 22.8 22.8 0.0
2012-Aug-03 Fri ### 0.625 ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### 0.625 79.4 79.4 0.0
2012-Jul-27 Fri 0.585 ### 0.585 ### 86.2 86.2 0.0
2012-Jul-26 Thu 0.575 0.585 ### 0.585 ### ### ###
2012-Jul-25 Wed 0.56 0.57 0.56 ### 2,065,782 ### 79.6 79.6 0.0
2012-Jul-24 Tue ### ### 0.56 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.56 0.56 36.3 36.3 ###
2012-Jul-20 Fri 0.55 ### 0.55 0.56 250,644 68,927 81.8 81.8 ###
2012-Jul-19 Thu 0.55 0.55 0.55 0.55 13,541 7,447 69.8 69.8 ###
2012-Jul-18 Wed 0.55 0.56 0.55 0.55 78.9 78.9 ###
2012-Jul-17 Tue 0.55 0.55 0.55 0.55 86,774 47,725 ### ### ###
2012-Jul-13 Fri 0.545 0.55 0.545 0.55 77.0 77.0 ###
2012-Jul-12 Thu 0.545 0.55 0.54 0.545 100,574 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Jul-10 Tue 0.55 0.555 0.54 0.555 ### ### ###
2012-Jul-09 Mon 0.545 0.55 0.545 0.55 ### ### ###
2012-Jul-06 Fri 0.55 0.555 0.55 0.555 239,384 132,259 ### ### ###
2012-Jul-05 Thu 0.55 0.555 0.55 0.55 ### ### ###
2012-Jul-04 Wed 0.555 0.56 0.55 0.555 2,042,429 1,133,548 60.5 60.5 ###
2012-Jul-03 Tue 0.555 0.56 0.55 0.555 1,509,688 837,876 73.5 73.5 ###
2012-Jul-02 Mon 0.555 0.56 0.555 0.56 78.7 78.7 ###
2012-Jun-29 Fri 0.555 ### 0.555 ### 295,554 ### ### ### 0.0
2012-Jun-28 Thu 0.555 0.56 0.55 0.56 79.4 79.4 ###
2012-Jun-27 Wed 0.55 0.555 0.55 0.555 470,287 ### ### ### ###
2012-Jun-26 Tue 0.55 0.555 0.55 0.55 127,386 70,380 ### ### ###
2012-Jun-25 Mon 0.56 ### 0.55 0.56 80.8 80.8 ###
2012-Jun-22 Fri 0.56 0.56 0.56 0.56 74.9 74.9 ###
2012-Jun-21 Thu 0.56 0.56 0.56 0.56 80.8 80.8 ###
2012-Jun-20 Wed 0.56 ### 0.56 ### 231,884 64,927 ### ### 0.0
2012-Jun-19 Tue 0.575 0.575 0.555 0.56 ### ### ###
2012-Jun-18 Mon ### 0.575 0.545 0.57 334,221 ### ### ### ###
2012-Jun-15 Fri 0.55 0.57 0.55 ### 87.1 87.1 0.0
2012-Jun-14 Thu 0.55 0.555 0.545 0.55 76.4 76.4 ###
2012-Jun-13 Wed 0.55 0.56 0.545 0.55 225,580 ### ### ### ###
2012-Jun-12 Tue ### ### ### ### 95.0 95.0 0.0
2012-Jun-08 Fri 0.555 ### 0.555 0.555 216,485 60,074 ### ### ###
2012-Jun-07 Thu 0.54 0.555 0.53 0.555 ### ### ###
2012-Jun-06 Wed 0.53 0.55 0.53 0.55 349,259 ### 88.6 88.6 ###
2012-Jun-05 Tue 0.53 0.545 0.53 ### 308,553 165,847 ### ### 0.0
2012-Jun-04 Mon 0.53 0.53 ### 0.52 235,389 62,378 ### ### 0.0
2012-Jun-01 Fri 0.54 0.54 0.53 0.54 70,586 ### 77.7 77.7 0.0
2012-May-31 Thu 0.55 0.55 ### 0.54 752,828 207,027 ### ### 0.0
2012-May-30 Wed 0.54 0.54 0.54 0.54 120,325 64,975 71.0 71.0 0.0
2012-May-29 Tue 0.54 0.54 ### 0.54 152,878 41,277 60.7 60.7 0.0
2012-May-28 Mon 0.545 0.56 0.545 0.56 33,455 18,483 86.1 86.1 ###
2012-May-25 Fri 0.53 0.54 0.53 0.54 85.1 85.1 0.0
2012-May-24 Thu 0.54 0.545 ### ### 12,956 ### 27.5 27.5 0.0
2012-May-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-May-22 Tue 0.52 0.53 0.52 0.53 78.4 78.4 0.0
2012-May-21 Mon 0.54 0.54 0.51 ### 563,974 296,086 8.7 8.7 0.0
2012-May-18 Fri 0.55 0.555 0.53 0.55 81.0 81.0 ###
2012-May-17 Thu 0.56 0.575 0.555 ### 604,170 341,356 75.7 75.7 0.0
2012-May-16 Wed 0.57 0.575 0.56 0.56 38.1 38.1 ###
2012-May-15 Tue 0.575 0.58 0.57 0.575 80.1 80.1 ###
2012-May-14 Mon 0.575 0.575 ### 0.57 359,558 103,372 ### ### ###
2012-May-11 Fri ### 0.575 0.555 0.57 ### ### ###
2012-May-10 Thu 0.56 0.575 0.56 0.57 80.0 80.0 ###
2012-May-09 Wed 0.57 0.57 0.55 0.56 836,170 468,255 ### ### ###
2012-May-08 Tue 0.57 0.575 0.56 0.57 ### ### ###
2012-May-07 Mon 0.54 0.57 0.54 ### ### ### 0.0
2012-May-04 Fri 0.55 0.56 0.55 0.56 231,751 128,621 87.9 87.9 ###
2012-May-03 Thu 0.55 0.555 0.54 0.55 ### ### ###
2012-May-02 Wed 0.545 0.56 0.545 0.56 ### ### ###
2012-May-01 Tue 0.55 0.55 0.545 0.545 24.9 24.9 0.0
2012-Apr-30 Mon 0.545 0.555 0.545 0.555 190,040 104,522 85.3 85.3 ###
2012-Apr-27 Fri 0.545 0.555 0.545 0.55 ### ### ###
2012-Apr-26 Thu 0.545 ### 0.545 0.56 90.9 90.9 ###
2012-Apr-24 Tue 0.55 0.56 0.55 0.56 104,140 ### 86.3 86.3 ###
2012-Apr-23 Mon 0.55 0.56 0.55 0.555 81,071 ### 81.5 81.5 ###
2012-Apr-20 Fri 0.545 0.575 0.545 0.56 97,474 54,585 ### ### ###
2012-Apr-19 Thu 0.56 0.57 0.555 0.56 ### ### ###
2012-Apr-18 Wed 0.575 0.58 0.57 0.57 19.9 19.9 ###
2012-Apr-17 Tue 0.575 0.575 ### 0.575 76.1 76.1 ###
2012-Apr-16 Mon 0.57 0.575 ### 0.575 498,824 ### ### ### ###
2012-Apr-13 Fri 0.57 0.585 0.57 0.58 ### ### ###
2012-Apr-12 Thu 0.54 0.57 0.525 0.57 564,548 ### 96.1 96.1 ###
2012-Apr-11 Wed 0.57 0.57 0.56 0.56 188,476 106,488 19.7 19.7 ###
2012-Apr-10 Tue 0.58 0.58 0.555 0.58 76.5 76.5 ###
2012-Apr-05 Thu 0.58 0.59 0.57 0.585 76.3 76.3 ###
2012-Apr-04 Wed 0.59 0.59 0.58 0.585 73,870 ### 26.8 26.8 ###
2012-Apr-03 Tue 0.58 0.59 ### 0.59 565,424 ### ### ### 0.0
2012-Apr-02 Mon 0.59 ### 0.58 0.58 849,370 ### 23.6 23.6 ###
2012-Mar-30 Fri 0.58 0.59 0.575 0.585 73.3 73.3 ###
2012-Mar-29 Thu ### 0.585 ### 0.58 90.0 90.0 ###
2012-Mar-28 Wed 0.56 ### 0.555 0.58 ### ### ###
2012-Mar-27 Tue 0.53 0.555 0.53 0.55 1,096,889 ### 91.4 91.4 ###
2012-Mar-26 Mon 0.525 0.53 0.52 0.53 196,557 ### 78.7 78.7 0.0
2012-Mar-23 Fri ### 0.525 ### 0.52 264,044 ### ### ### 0.0
2012-Mar-22 Thu 0.525 0.525 0.51 0.52 681,721 ### 24.2 24.2 0.0
2012-Mar-21 Wed ### 0.53 0.51 0.525 625,176 ### ### ### 0.0
2012-Mar-20 Tue ### 0.52 ### ### ### ### 0.0
2012-Mar-19 Mon 0.49 0.51 0.485 0.5 647,328 322,045 84.1 84.1 0.0
2012-Mar-16 Fri 0.48 0.485 0.48 0.485 111,145 53,627 76.2 76.2 0.0
2012-Mar-15 Thu 0.47 0.48 0.47 0.48 88.2 88.2 0.0
2012-Mar-14 Wed 0.47 0.48 ### 0.475 745,875 ### ### ### ###
2012-Mar-13 Tue ### 0.47 ### 0.47 120,949 28,423 ### ### ###
2012-Mar-12 Mon 0.475 0.475 0.46 ### 15.5 15.5 0.0
2012-Mar-09 Fri ### 0.475 ### 0.475 83.3 83.3 ###
2012-Mar-08 Thu 0.46 0.475 0.46 0.46 859,457 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.455 0.455 639,071 145,388 18.4 18.4 0.0
2012-Mar-06 Tue 0.475 0.48 ### 0.47 1,056,759 253,622 34.8 34.8 ###
2012-Mar-05 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2012-Mar-02 Fri ### 0.48 0.46 0.48 ### ### 0.0
2012-Mar-01 Thu 0.44 0.47 0.44 0.46 92.9 92.9 0.0
2012-Feb-29 Wed 0.445 0.445 0.44 0.445 153,457 ### ### ### ###
2012-Feb-28 Tue ### 0.445 ### 0.445 86.0 86.0 ###
2012-Feb-27 Mon 0.425 ### 0.41 ### 653,883 134,046 85.7 85.7 0.0
2012-Feb-24 Fri 0.425 0.425 0.41 0.41 431,724 180,244 7.5 7.5 ###
2012-Feb-23 Thu 0.425 0.425 0.42 0.425 72.1 72.1 ###
2012-Feb-22 Wed 0.425 0.43 0.425 0.425 627,643 ### ### ### ###
2012-Feb-21 Tue 0.43 0.43 0.42 0.425 20.1 20.1 ###
2012-Feb-20 Mon 0.425 0.43 0.42 0.425 944,826 401,551 66.0 66.0 ###
2012-Feb-17 Fri 0.42 0.42 ### 0.42 68.6 68.6 ###
2012-Feb-16 Thu 0.42 0.425 0.41 ### 421,654 176,040 ### ### 0.0
2012-Feb-15 Wed 0.42 0.425 ### 0.42 ### ### ###
2012-Feb-14 Tue ### 0.43 0.41 0.42 84.0 84.0 ###
2012-Feb-13 Mon 0.42 0.42 0.41 0.42 284,940 118,250 68.2 68.2 ###
2012-Feb-10 Fri 0.43 0.43 0.41 0.41 256,379 107,679 ### ### ###
2012-Feb-09 Thu 0.425 0.425 0.42 0.425 58,143 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.43 0.43 ### 0.425 19.0 19.0 ###
2012-Feb-07 Tue 0.42 0.43 ### 0.43 207,459 ### ### ### ###
2012-Feb-06 Mon ### ### 0.425 0.43 ### ### ###
2012-Feb-03 Fri 0.44 0.445 0.43 0.44 70.8 70.8 ###
2012-Feb-02 Thu 0.44 0.44 ### 0.44 422,381 92,923 69.2 69.2 ###
2012-Feb-01 Wed 0.42 ### 0.42 ### 91.7 91.7 0.0
2012-Jan-31 Tue 0.41 0.425 0.41 0.425 321,229 ### ### ### ###
2012-Jan-30 Mon ### 0.42 ### 0.41 83.4 83.4 ###
2012-Jan-27 Fri 0.4 ### 0.4 ### 235,289 47,057 75.5 75.5 0.0
2012-Jan-25 Wed 0.4 0.4 0.4 0.4 809,151 ### ### ### 0.0
2012-Jan-24 Tue 0.4 ### ### ### 1,145,574 0 ### ### 0.0
2012-Jan-23 Mon 0.4 0.4 0.4 0.4 515,250 ### ### ### 0.0
2012-Jan-20 Fri 0.4 0.4 ### 0.4 551,925 110,385 70.2 70.2 0.0
2012-Jan-19 Thu 0.4 0.41 0.4 0.41 172,744 ### ### ### ###
2012-Jan-18 Wed ### 0.41 0.4 0.41 80.3 80.3 ###
2012-Jan-17 Tue 0.4 ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.4 0.4 ### 0.4 391,487 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.4 0.4 ### ### 159,180 ### 17.4 17.4 0.0
2012-Jan-12 Thu 0.4 0.4 ### 0.4 195,449 39,089 ### ### 0.0
2012-Jan-11 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 75,745 0 80.0 80.0 0.0
2012-Jan-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2012-Jan-05 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2012-Jan-04 Wed ### 0.41 ### ### ### ### 0.0
2012-Jan-03 Tue 0.4 0.41 ### ### 109,882 22,525 16.8 16.8 0.0
2011-Dec-30 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2011-Dec-29 Thu 0.4 0.4 ### ### 53,776 10,755 19.5 19.5 0.0
2011-Dec-28 Wed ### 0.41 ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.4 ### ### 155,022 ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.385 ### 88,386 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2011-Dec-20 Tue ### ### 0.385 0.385 290,558 ### ### ### 0.0
2011-Dec-19 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Dec-16 Fri 0.43 0.43 0.42 0.425 231,071 ### 22.5 22.5 ###
2011-Dec-15 Thu ### ### 0.425 0.43 27.0 27.0 ###
2011-Dec-14 Wed 0.425 0.44 ### 0.44 541,272 119,079 ### ### ###
2011-Dec-13 Tue 0.43 ### 0.425 0.425 24.5 24.5 ###
2011-Dec-12 Mon 0.445 0.45 0.43 ### 483,842 ### ### ### 0.0
2011-Dec-09 Fri 0.445 0.45 ### 0.44 ### ### ###
2011-Dec-08 Thu 0.44 0.445 0.44 0.445 80.8 80.8 ###
2011-Dec-07 Wed 0.45 0.455 0.44 0.445 732,623 327,848 22.7 22.7 ###
2011-Dec-06 Tue 0.45 0.455 0.445 0.45 217,159 97,721 79.6 79.6 0.0
2011-Dec-05 Mon 0.45 0.455 0.45 0.45 176,045 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.455 0.46 0.445 0.45 20.2 20.2 0.0
2011-Dec-01 Thu ### 0.48 0.46 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.45 0.46 0.44 0.455 77.3 77.3 0.0
2011-Nov-29 Tue ### 0.47 0.43 0.455 501,326 ### 18.6 18.6 0.0
2011-Nov-28 Mon 0.48 0.5 0.46 ### ### ### 0.0
2011-Nov-25 Fri 0.5 0.5 0.45 0.455 ### ### 0.0
2011-Nov-24 Thu 0.51 0.51 ### 0.5 302,448 77,124 ### ### 0.0
2011-Nov-23 Wed 0.51 ### 0.5 0.5 26.1 26.1 0.0
2011-Nov-22 Tue ### ### ### 0.51 23.5 23.5 ###
2011-Nov-21 Mon ### 0.52 ### ### 141,423 ### ### ### 0.0
2011-Nov-18 Fri ### 0.52 0.51 0.52 169,476 87,280 ### ### 0.0
2011-Nov-17 Thu 0.52 0.53 ### 0.52 209,750 55,583 ### ### 0.0
2011-Nov-16 Wed 0.52 ### 0.52 0.525 ### ### 0.0
2011-Nov-15 Tue 0.525 ### 0.52 0.53 60,921 ### 78.7 78.7 0.0
2011-Nov-14 Mon 0.53 ### 0.53 0.53 76.6 76.6 0.0
2011-Nov-11 Fri 0.53 0.54 0.525 0.54 173,628 92,456 ### ### 0.0
2011-Nov-10 Thu 0.54 0.54 0.525 0.53 18.1 18.1 0.0
2011-Nov-09 Wed 0.525 0.54 0.52 0.53 324,687 172,084 ### ### 0.0
2011-Nov-08 Tue 0.525 0.54 0.52 0.525 226,183 119,876 ### ### 0.0
2011-Nov-07 Mon 0.525 0.525 ### ### 1,910,254 501,441 ### ### 0.0
2011-Nov-04 Fri 0.53 ### 0.525 0.525 345,955 ### ### ### 0.0
2011-Nov-03 Thu 0.54 0.54 0.525 0.53 325,472 ### 25.5 25.5 0.0
2011-Nov-02 Wed 0.54 0.55 0.54 0.54 74,029 40,345 68.4 68.4 0.0
2011-Nov-01 Tue 0.55 0.55 0.54 0.54 1,278,654 ### ### ### 0.0
2011-Oct-31 Mon 0.55 0.56 0.55 0.55 121,347 67,347 76.9 76.9 ###
2011-Oct-28 Fri 0.56 0.56 0.545 0.55 532,455 294,181 ### ### ###
2011-Oct-27 Thu 0.545 ### 0.54 0.56 80.9 80.9 ###
2011-Oct-26 Wed 0.545 0.55 0.54 0.545 200,755 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.55 0.56 0.545 0.55 ### ### ###
2011-Oct-24 Mon 0.55 0.56 0.55 0.56 78.8 78.8 ###
2011-Oct-21 Fri 0.54 0.555 ### 0.54 161,548 44,829 72.2 72.2 0.0
2011-Oct-20 Thu 0.55 0.56 ### ### 263,989 ### 16.8 16.8 0.0
2011-Oct-19 Wed 0.56 0.56 0.555 0.56 ### ### ###
2011-Oct-18 Tue 0.55 ### 0.545 0.56 85,229 23,224 ### ### ###
2011-Oct-17 Mon 0.55 ### 0.54 0.56 46,951 12,676 ### ### ###
2011-Oct-14 Fri 0.55 0.56 0.525 0.54 198,620 107,751 ### ### 0.0
2011-Oct-13 Thu 0.56 ### 0.545 0.55 184,356 ### 18.8 18.8 ###
2011-Oct-12 Wed 0.555 0.57 0.545 0.56 71,078 39,625 ### ### ###
2011-Oct-11 Tue 0.56 0.58 0.56 0.57 79.8 79.8 ###
2011-Oct-10 Mon 0.55 0.555 0.54 0.555 359,541 196,848 70.0 70.0 ###
2011-Oct-07 Fri 0.55 0.57 0.55 0.56 68.4 68.4 ###
2011-Oct-06 Thu 0.53 ### 0.53 0.56 500,145 ### 88.7 88.7 ###
2011-Oct-05 Wed 0.525 ### 0.51 0.525 167,859 ### ### ### 0.0
2011-Oct-04 Tue ### 0.52 ### 0.51 24.2 24.2 ###
2011-Oct-03 Mon 0.53 0.53 ### 0.525 302,576 80,182 34.1 34.1 0.0
2011-Sep-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Sep-29 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2011-Sep-28 Wed 0.52 0.56 0.52 0.555 210,473 113,655 95.8 95.8 ###
2011-Sep-27 Tue 0.525 0.53 ### ### 556,141 147,377 15.2 15.2 0.0
2011-Sep-26 Mon 0.52 ### 0.52 0.53 94.6 94.6 0.0
2011-Sep-23 Fri 0.525 0.54 0.52 0.54 245,972 ### 84.2 84.2 0.0
2011-Sep-22 Thu 0.555 ### 0.55 ### 89.8 89.8 0.0
2011-Sep-21 Wed 0.57 0.57 0.56 0.56 22.6 22.6 ###
2011-Sep-20 Tue 0.56 0.57 0.555 0.57 ### ### ###
2011-Sep-19 Mon 0.57 0.57 0.56 0.57 79.9 79.9 ###
2011-Sep-16 Fri 0.575 0.575 0.56 0.57 ### ### ###
2011-Sep-15 Thu 0.59 0.59 ### 0.585 31.3 31.3 ###
2011-Sep-14 Wed 0.58 0.585 ### ### ### ### 0.0
2011-Sep-13 Tue 0.57 0.58 0.57 0.58 86.0 86.0 ###
2011-Sep-12 Mon 0.585 0.59 0.57 0.585 ### ### ###
2011-Sep-09 Fri ### ### 0.585 ### 749,572 219,249 ### ### 0.0
2011-Sep-08 Thu ### ### 0.58 0.585 162,285 ### ### ### ###
2011-Sep-07 Wed ### ### 0.585 0.59 989,720 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.59 ### 16.4 16.4 0.0
2011-Sep-05 Mon ### ### ### ### 25.1 25.1 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.645 ### 0.645 985,979 317,978 85.3 85.3 ###
2011-Aug-31 Wed ### 0.645 ### 0.645 412,641 133,076 81.4 81.4 ###
2011-Aug-30 Tue ### ### ### ### 82.9 82.9 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### 0.585 ### 183,447 53,658 75.2 75.2 0.0
2011-Aug-25 Thu ### ### ### ### 183,941 0 76.3 76.3 0.0
2011-Aug-24 Wed ### ### ### ### 137,250 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.57 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 395,458 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 37.4 37.4 0.0
2011-Aug-18 Thu ### ### ### ### 102,159 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 16.2 16.2 0.0
2011-Aug-16 Tue ### 0.625 ### ### 70,658 22,080 86.1 86.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.59 ### 0.59 ### 1,070,659 315,844 77.0 77.0 0.0
2011-Aug-11 Thu 0.575 0.59 0.555 0.59 228,442 130,783 71.5 71.5 0.0
2011-Aug-10 Wed ### ### 0.575 0.575 9.0 9.0 ###
2011-Aug-09 Tue 0.55 0.585 0.54 0.575 1,013,552 570,123 ### ### ###
2011-Aug-08 Mon ### ### 0.56 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.7 ### 0.675 2,088,077 730,826 91.8 91.8 0.0
2011-Aug-03 Wed ### ### ### ### 1,911,782 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### 0.625 540,028 0 ### ### 0.0
2011-Aug-01 Mon 0.645 0.645 0.625 ### 257,675 163,623 10.4 10.4 0.0
2011-Jul-29 Fri ### 0.655 ### 0.655 92.8 92.8 ###
2011-Jul-28 Thu ### ### ### ### 251,358 0 23.4 23.4 0.0
2011-Jul-27 Wed ### ### ### ### 345,547 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### 0.655 876,472 0 89.5 89.5 ###
2011-Jul-25 Mon 0.645 0.645 ### ### 182,482 58,850 ### ### 0.0
2011-Jul-22 Fri ### 0.645 ### 0.645 73.5 73.5 ###
2011-Jul-21 Thu ### ### 0.625 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.625 ### 3,642,984 ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.585 ### 23.4 23.4 0.0
2011-Jul-18 Mon ### ### 0.59 ### 679,350 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 771,227 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.625 ### ### 65,321 ### 21.5 21.5 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### 0.645 ### 0.645 ### ### ###
2011-Jul-08 Fri ### 0.645 ### ### 325,773 ### 90.5 90.5 0.0
2011-Jul-07 Thu ### ### ### ### 283,285 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 409,974 0 ### ### 0.0
2011-Jul-05 Tue 0.59 ### 0.585 ### 142,989 41,824 ### ### 0.0
2011-Jul-04 Mon ### ### 0.59 ### 73.6 73.6 0.0
2011-Jul-01 Fri 0.575 0.585 ### 0.585 274,726 80,357 ### ### ###
2011-Jun-30 Thu 0.55 0.575 0.55 0.575 345,689 194,450 86.4 86.4 ###
2011-Jun-29 Wed 0.55 0.55 0.54 0.55 ### ### ###
2011-Jun-28 Tue 0.55 0.55 0.54 0.54 85,525 ### ### ### 0.0
2011-Jun-27 Mon 0.54 0.55 0.53 0.54 489,489 264,324 81.6 81.6 0.0
2011-Jun-24 Fri 0.55 0.55 0.54 0.54 209,226 114,028 ### ### 0.0
2011-Jun-23 Thu 0.53 0.56 0.525 0.56 2,626,420 ### ### ### ###
2011-Jun-22 Wed 0.51 0.53 0.51 0.525 ### ### 0.0
2011-Jun-21 Tue 0.5 0.52 ### ### 78.3 78.3 0.0
2011-Jun-20 Mon 0.53 0.53 0.49 0.5 2,134,377 ### 11.9 11.9 0.0
2011-Jun-17 Fri 0.545 0.545 ### ### ### ### 0.0
2011-Jun-16 Thu 0.54 0.54 ### 0.54 83.5 83.5 0.0
2011-Jun-15 Wed 0.55 0.555 0.55 0.555 ### ### ###
2011-Jun-14 Tue 0.54 0.555 ### 0.55 ### ### ###
2011-Jun-10 Fri 0.54 0.55 ### ### ### ### 0.0
2011-Jun-09 Thu 0.55 0.555 ### ### 992,653 ### 11.6 11.6 0.0
2011-Jun-08 Wed 0.56 0.56 0.525 0.54 553,141 300,078 ### ### 0.0
2011-Jun-07 Tue 0.56 0.575 0.555 0.555 555,648 313,941 31.3 31.3 ###
2011-Jun-06 Mon 0.56 0.57 0.555 0.555 423,445 238,187 ### ### ###
2011-Jun-03 Fri 0.575 0.58 ### 0.57 877,259 ### ### ### ###
2011-Jun-02 Thu 0.585 0.59 0.575 0.58 324,821 ### 32.1 32.1 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 01:07:41 thru 2024-05-05 01:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000