(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 05:55:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 1...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	###	###	###	###			66.3	66.3	0.0
2025-May-21 Wed	104.43	###	###	###			###	###	0.0
2025-May-20 Tue	103.8	###	###	###			35.9	35.9	0.0
2025-May-19 Mon	103.49	103.7	###	###			###	###	0.0
2025-May-16 Fri	###	###	103.47	103.59	215,642	###	###	###	###
2025-May-15 Thu	102.58	###	102.53	###	163,071	###	###	###	0.0
2025-May-14 Wed	###	###	102.47	102.84			###	###	7.3
2025-May-13 Tue	103.21	103.27	102.59	102.76			###	###	###
2025-May-12 Mon	102.77	102.84	102.21	102.21			37.6	37.6	###
2025-May-09 Fri	101.59	102.25	101.51	###			###	###	0.0
2025-May-08 Thu	###	101.88	###	###	172,451	8,784,653	###	###	0.0
2025-May-07 Wed	###	101.49	###	###			63.0	63.0	0.0
2025-May-06 Tue	100.84	###	100.78	###			63.8	63.8	0.0
2025-May-05 Mon	###	###	###	###	194,556	0	###	###	0.0
2025-May-02 Fri	###	###	100.51	###	270,826	###	###	###	0.0
2025-May-01 Thu	100.5	###	###	100.84			68.5	68.5	7.2
2025-Apr-30 Wed	100.28	100.5	###	100.5			68.8	68.8	7.2
2025-Apr-29 Tue	99.21	###	###	99.89			###	###	###
2025-Apr-28 Mon	99.53	99.7	###	###			###	###	0.0
2025-Apr-24 Thu	98.28	98.88	98.28	###	369,140	36,389,821	62.4	62.4	0.0
2025-Apr-23 Wed	###	98.7	97.88	###			33.4	33.4	0.0
2025-Apr-22 Tue	95.86	96.82	95.8	96.73	697,343	###	77.9	77.9	###
2025-Apr-17 Thu	###	96.77	###	96.77	311,581	15,075,846	66.6	66.6	6.9
2025-Apr-16 Wed	###	96.48	###	###			37.0	37.0	0.0
2025-Apr-15 Tue	###	96.53	95.86	###	177,755	17,099,142	38.2	38.2	0.0
2025-Apr-14 Mon	95.24	###	95.2	###			69.4	69.4	0.0
2025-Apr-11 Fri	93.29	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	97.41	95.27	95.4			29.4	29.4	6.8
2025-Apr-09 Wed	###	92.23	###	91.21	495,358	###	77.7	77.7	###
2025-Apr-08 Tue	91.47	###	###	###	761,581	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	1,772,548	0	###	###	0.0
2025-Apr-04 Fri	95.72	###	94.81	94.88	537,153	###	###	###	6.8
2025-Apr-03 Thu	96.24	97.44	###	97.25	293,189	###	78.5	78.5	###
2025-Apr-02 Wed	98.55	98.77	###	###			42.6	42.6	0.0
2025-Apr-01 Tue	97.85	###	###	###			74.5	74.5	0.0
2025-Mar-31 Mon	###	###	97.81	97.86			42.5	42.5	###
2025-Mar-28 Fri	###	99.82	###	99.55			64.1	64.1	###
2025-Mar-27 Thu	###	99.46	###	99.43	142,726	###	71.0	71.0	7.1
2025-Mar-26 Wed	###	###	###	99.74	193,727	0	65.9	65.9	7.1
2025-Mar-25 Tue	99.42	99.72	###	###			36.3	36.3	0.0
2025-Mar-24 Mon	98.89	###	98.58	###	172,181	###	71.4	71.4	0.0
2025-Mar-21 Fri	###	###	98.56	98.87	400,326	###	###	###	7.1
2025-Mar-20 Thu	###	###	98.29	98.77	274,244	13,477,721	###	###	7.1
2025-Mar-19 Wed	###	###	###	###			###	###	0.0
2025-Mar-18 Tue	###	98.8	97.89	###	281,982	###	###	###	0.0
2025-Mar-17 Mon	97.76	###	97.51	###			64.3	64.3	0.0
2025-Mar-14 Fri	96.76	###	###	###			62.0	62.0	0.0
2025-Mar-13 Thu	###	97.46	96.5	96.59	283,743	###	32.5	32.5	###
2025-Mar-12 Wed	###	97.4	###	###			###	###	0.0
2025-Mar-11 Tue	98.24	98.5	###	98.27			###	###	###
2025-Mar-10 Mon	###	99.43	###	99.21	2,080,554	103,434,742	69.0	69.0	###
2025-Mar-07 Fri	99.87	###	###	###	486,642	0	###	###	0.0
2025-Mar-06 Thu	###	###	100.5	100.73	235,470	###	32.2	32.2	###
2025-Mar-05 Wed	###	101.2	###	###			###	###	0.0
2025-Mar-04 Tue	101.47	###	###	101.48	500,324	0	###	###	7.2
2025-Mar-03 Mon	101.77	102.24	###	###	288,656	###	68.1	68.1	0.0
2025-Feb-28 Fri	101.55	101.87	###	###			46.0	46.0	0.0
2025-Feb-27 Thu	102.26	###	102.21	102.41	168,785	8,625,757	64.3	64.3	###
2025-Feb-26 Wed	###	###	101.7	###	223,680	11,374,128	72.6	72.6	0.0
2025-Feb-25 Tue	###	###	101.85	###	219,625	###	###	###	0.0
2025-Feb-24 Mon	101.75	102.85	###	102.85	353,345	###	78.2	78.2	###
2025-Feb-21 Fri	103.26	103.4	102.58	###			34.8	34.8	0.0
2025-Feb-20 Thu	###	###	102.49	###			###	###	0.0
2025-Feb-19 Wed	104.5	###	103.74	###	265,652	###	37.9	37.9	0.0
2025-Feb-18 Tue	###	105.45	104.54	###			###	###	0.0
2025-Feb-17 Mon	###	105.4	104.7	105.4			###	###	7.5
2025-Feb-14 Fri	###	###	105.55	105.55			29.3	29.3	###
2025-Feb-13 Thu	105.28	105.77	105.28	###	145,552	15,359,374	66.1	66.1	0.0
2025-Feb-12 Wed	104.76	###	104.45	###			75.1	75.1	0.0
2025-Feb-11 Tue	###	###	###	###	170,222	0	35.0	35.0	0.0
2025-Feb-10 Mon	###	104.84	###	104.59			70.2	70.2	###
2025-Feb-07 Fri	###	105.29	104.81	###	169,584	###	66.0	66.0	0.0
2025-Feb-06 Thu	###	###	104.58	###			###	###	0.0
2025-Feb-05 Wed	103.89	###	103.8	103.83	139,622	7,246,381	###	###	###
2025-Feb-04 Tue	104.28	104.43	###	###			###	###	0.0