(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 05:00:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 17...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Aug-21 Fri	78.25	78.48	77.7	77.8			33.4	33.4	5.6
2020-Aug-20 Thu	77.82	###	77.575	77.87	110,148	###	###	###	5.6
2020-Aug-19 Wed	###	78.87	77.78	78.5	122,846	###	###	###	5.6
2020-Aug-18 Tue	77.5	###	###	77.83	131,529	0	###	###	###
2020-Aug-17 Mon	###	77.49	###	77.25	115,140	###	###	###	5.5
2020-Aug-14 Fri	###	78	77.5	77.81			###	###	5.6
2020-Aug-13 Thu	###	###	###	###	360,241	0	32.3	32.3	0.0
2020-Aug-12 Wed	78.49	78.49	77.48	77.83			###	###	###
2020-Aug-11 Tue	77.57	78.59	77.53	###			###	###	0.0
2020-Aug-10 Mon	76.79	77.85	76.74	###	194,689	15,048,486	###	###	0.0
2020-Aug-07 Fri	76.46	76.59	###	###			39.2	39.2	0.0
2020-Aug-06 Thu	76.59	###	###	76.78			64.5	64.5	5.5
2020-Aug-05 Wed	76.26	###	75.73	###			34.3	34.3	0.0
2020-Aug-04 Tue	76.49	###	###	###			###	###	0.0
2020-Aug-03 Mon	###	75.56	74.4	75.27			###	###	###
2020-Jul-31 Fri	76.49	76.55	74.85	###			36.6	36.6	0.0
2020-Jul-30 Thu	76.85	###	###	76.78	111,852	0	###	###	5.5
2020-Jul-29 Wed	76.5	77	76.22	77			79.7	79.7	5.5
2020-Jul-28 Tue	###	###	76.48	76.49	125,582	4,802,255	43.5	43.5	###
2020-Jul-27 Mon	76.5	76.78	76.2	76.78			64.3	64.3	5.5
2020-Jul-24 Fri	76.8	76.82	###	76.5			36.3	36.3	5.5
2020-Jul-23 Thu	###	77.49	76.83	###			###	###	0.0
2020-Jul-22 Wed	77.74	77.78	76.84	###			34.0	34.0	0.0
2020-Jul-21 Tue	###	78.22	###	###	149,371	###	69.3	69.3	0.0
2020-Jul-20 Mon	###	###	###	###	103,580	0	37.9	37.9	0.0
2020-Jul-17 Fri	76.53	76.7	###	76.54			###	###	5.5
2020-Jul-16 Thu	77.25	77.25	###	76.22	273,159	###	###	###	5.4
2020-Jul-15 Wed	###	76.8	###	76.8	223,125	###	67.8	67.8	5.5
2020-Jul-14 Tue	###	75.74	###	###			###	###	0.0
2020-Jul-13 Mon	76.25	###	75.54	###	206,442	###	###	###	0.0
2020-Jul-10 Fri	75.5	###	###	###	126,581	0	###	###	0.0
2020-Jul-09 Thu	75.75	###	75.52	###	146,576	###	###	###	0.0
2020-Jul-08 Wed	76	76.43	###	###	299,976	11,463,582	###	###	0.0
2020-Jul-07 Tue	###	77.2	76.28	###	123,823	9,502,177	44.8	44.8	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	77.48	76.4	76.81			43.8	43.8	###
2020-Jul-02 Thu	75.71	###	75.45	###			68.5	68.5	0.0
2020-Jul-01 Wed	###	75.56	74.75	75.24	156,221	11,740,789	59.9	59.9	5.4
2020-Jun-30 Tue	###	75.8	74.84	###			###	###	0.0
2020-Jun-29 Mon	###	74.4	73.45	###			47.5	47.5	0.0
2020-Jun-26 Fri	###	75.2	###	###	130,142	###	###	###	0.0
2020-Jun-25 Thu	74.54	75.26	###	###	313,740	###	47.2	47.2	0.0
2020-Jun-24 Wed	###	76.27	###	75.86			###	###	5.4
2020-Jun-23 Tue	###	76.42	74.8	75.72	219,457	16,593,143	###	###	5.4
2020-Jun-22 Mon	###	76	74.8	###	154,752	###	###	###	0.0
2020-Jun-19 Fri	76.23	76.45	75.44	###	141,728	###	30.2	30.2	0.0
2020-Jun-18 Thu	76.25	76.25	74.88	75.51	136,921	###	###	###	###
2020-Jun-17 Wed	###	###	75.42	###	213,282	###	###	###	0.0
2020-Jun-16 Tue	###	###	###	###	271,973	0	###	###	0.0
2020-Jun-15 Mon	74.28	74.5	72.75	72.75	487,128	###	45.6	45.6	###
2020-Jun-12 Fri	73.88	74.84	73.25	74.41			65.3	65.3	###
2020-Jun-11 Thu	###	77.47	###	75.76	375,682	14,552,042	47.5	47.5	###
2020-Jun-10 Wed	###	###	77.46	###			###	###	0.0
2020-Jun-09 Tue	###	78.88	###	###	295,151	11,640,755	41.0	41.0	0.0
2020-Jun-05 Fri	76.2	76.57	75.81	###			63.6	63.6	0.0
2020-Jun-04 Thu	76.5	76.88	###	###			40.0	40.0	0.0
2020-Jun-03 Wed	74.89	###	74.72	###	262,589	9,810,325	70.1	70.1	0.0
2020-Jun-02 Tue	###	74.55	73.74	74.25	228,659	16,953,921	###	###	###
2020-Jun-01 Mon	###	###	72.4	###			68.5	68.5	0.0
2020-May-29 Fri	74	74.29	73.22	73.22	214,945	###	###	###	5.2
2020-May-28 Thu	74.46	###	###	74.44			###	###	5.3
2020-May-27 Wed	73.25	74.2	###	73.45	337,656	###	###	###	###
2020-May-26 Tue	###	73.44	71.77	73.44	258,648	###	72.2	72.2	5.2
2020-May-25 Mon	###	71.4	70.85	71.4	187,542	13,338,924	65.2	65.2	###
2020-May-22 Fri	###	70.86	69.88	###			###	###	0.0
2020-May-21 Thu	71.57	71.57	70.5	70.59	212,441	15,090,746	###	###	5.0
2020-May-20 Wed	70	###	69.8	70.8			###	###	5.1
2020-May-19 Tue	###	###	70.53	###			34.4	34.4	0.0
2020-May-18 Mon	69.43	69.73	69.25	###			###	###	0.0
2020-May-15 Fri	68.23	68.74	###	###	221,180	7,601,956	###	###	0.0
2020-May-14 Thu	###	68.45	67.74	67.74			###	###	4.8
2020-May-13 Wed	###	68.87	###	68.87			###	###	###
2020-May-12 Tue	###	###	68.28	###			41.7	41.7	0.0
2020-May-11 Mon	###	69.76	###	###	256,425	###	###	###	0.0
2020-May-08 Fri	###	###	68.43	68.51			32.2	32.2	###