(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-19 05:49:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 23...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

75 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Jun-12 Wed	83.57	###	###	###			35.2	35.2	0.0
2019-Jun-11 Tue	###	83.45	###	83.45	84,977	###	###	###	###
2019-Jun-07 Fri	81.86	###	###	###			69.6	69.6	0.0
2019-Jun-06 Thu	81.25	###	81.25	81.45	301,243	###	###	###	5.8
2019-Jun-05 Wed	81.53	81.56	81	###	68,470	5,565,241	###	###	0.0
2019-Jun-04 Tue	###	80.89	80.52	80.76	66,328	###	###	###	5.8
2019-Jun-03 Mon	###	###	80.58	80.58			###	###	5.8
2019-May-31 Fri	81.27	###	###	81.42			###	###	5.8
2019-May-30 Thu	81.58	81.7	###	81.44	71,376	###	###	###	5.8
2019-May-29 Wed	###	###	81.77	###	62,228	###	###	###	0.0
2019-May-28 Tue	###	82.77	###	###			###	###	0.0
2019-May-27 Mon	###	82.4	###	82.23	60,949	###	37.5	37.5	###
2019-May-24 Fri	###	###	###	82.25			36.9	36.9	5.9
2019-May-23 Thu	82.75	82.89	82.55	82.78	42,172	###	70.6	70.6	5.9
2019-May-22 Wed	82.81	###	82.53	###			###	###	0.0
2019-May-21 Tue	###	82.83	###	82.83			74.0	74.0	###
2019-May-20 Mon	###	82.55	###	82.53			75.7	75.7	###
2019-May-17 Fri	81.44	81.59	###	###			###	###	0.0
2019-May-16 Thu	###	###	###	###	47,321	0	70.7	70.7	0.0
2019-May-15 Wed	79.59	###	###	80	44,386	0	###	###	5.7
2019-May-14 Tue	79.2	79.41	###	###	56,744	2,253,020	###	###	0.0
2019-May-13 Mon	###	###	79.79	###			72.0	72.0	0.0
2019-May-10 Fri	###	###	###	###			73.4	73.4	0.0
2019-May-09 Thu	###	79.88	###	79.85			###	###	###
2019-May-08 Wed	###	79.53	###	79.46			72.6	72.6	5.7
2019-May-07 Tue	###	###	79.73	79.79	60,874	2,426,742	34.3	34.3	###
2019-May-06 Mon	###	###	###	###			47.1	47.1	0.0
2019-May-03 Fri	###	80.56	80.24	###			###	###	0.0
2019-May-02 Thu	80.41	80.48	###	###	44,179	###	###	###	0.0
2019-May-01 Wed	80.5	80.88	80.47	80.8	121,742	###	73.1	73.1	###
2019-Apr-30 Tue	80.46	80.46	###	###			35.4	35.4	0.0
2019-Apr-29 Mon	80.81	80.84	80.41	###			34.4	34.4	0.0
2019-Apr-26 Fri	###	81	###	###			33.7	33.7	0.0
2019-Apr-24 Wed	80.55	###	80.5	80.83	81,325	###	70.8	70.8	###
2019-Apr-23 Tue	79.59	###	79.56	###	61,176	2,433,581	###	###	0.0
2019-Apr-18 Thu	79.88	###	###	###	49,629	0	###	###	0.0
2019-Apr-17 Wed	79.5	79.7	79.22	###	39,178	3,113,083	36.8	36.8	0.0
2019-Apr-16 Tue	###	###	79	79.52	58,847	2,324,456	###	###	###
2019-Apr-15 Mon	79.28	###	###	###	87,147	0	36.7	36.7	0.0
2019-Apr-12 Fri	###	79.21	###	79.2	60,777	2,407,073	67.8	67.8	5.7
2019-Apr-11 Thu	###	78.72	###	78.59	51,640	2,032,550	36.7	36.7	###
2019-Apr-10 Wed	###	79	78.53	78.83	48,941	###	71.2	71.2	###
2019-Apr-09 Tue	###	###	###	78.79	44,155	0	###	###	5.6
2019-Apr-08 Mon	###	78.83	78.5	78.83			###	###	###
2019-Apr-05 Fri	###	78.7	###	78.29			28.4	28.4	5.6
2019-Apr-04 Thu	###	###	78.78	78.88			###	###	5.6
2019-Apr-03 Wed	79.5	###	79.28	79.55			###	###	5.7
2019-Apr-02 Tue	###	79.85	79	###			66.7	66.7	0.0
2019-Apr-01 Mon	78.72	###	###	78.72	48,988	0	68.3	68.3	5.6
2019-Mar-29 Fri	79.28	###	79.2	79.2	41,280	1,634,688	###	###	5.7
2019-Mar-28 Thu	78.47	###	###	###	46,772	0	71.8	71.8	0.0
2019-Mar-27 Wed	78.45	78.58	###	78.58	36,028	1,415,540	69.4	69.4	5.6
2019-Mar-26 Tue	78.47	###	###	78.52	98,856	0	70.2	70.2	5.6
2019-Mar-25 Mon	78.73	78.8	###	78.48	75,358	###	###	###	5.6
2019-Mar-22 Fri	79.45	79.84	###	###	62,358	###	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	50,255	0	72.2	72.2	0.0
2019-Mar-20 Wed	79.22	79.28	###	###			34.1	34.1	0.0
2019-Mar-19 Tue	79.57	79.57	###	79.24			32.3	32.3	###
2019-Mar-18 Mon	###	79.48	###	###	52,653	###	###	###	0.0
2019-Mar-15 Fri	79.48	79.48	###	79.2			29.7	29.7	5.7
2019-Mar-14 Thu	79.23	79.23	78.85	###			31.5	31.5	0.0
2019-Mar-13 Wed	###	79.24	78.47	79.24			74.8	74.8	###
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	79.29	79	###			36.6	36.6	0.0
2019-Mar-08 Fri	79.86	79.87	###	###			###	###	0.0
2019-Mar-07 Thu	###	80.25	###	###	127,580	5,119,147	37.3	37.3	0.0
2019-Mar-06 Wed	79.24	79.75	79.2	79.7	69,182	###	72.5	72.5	5.7
2019-Mar-05 Tue	###	79.26	78.8	###			73.7	73.7	0.0
2019-Mar-04 Mon	79.4	###	###	###	58,489	0	###	###	0.0
2019-Mar-01 Fri	78.7	79.21	78.7	###	129,857	10,252,859	72.2	72.2	0.0
2019-Feb-28 Thu	###	###	78.21	78.52	105,689	###	38.3	38.3	5.6
2019-Feb-27 Wed	78.23	78.45	###	###			###	###	0.0
2019-Feb-26 Tue	78.47	78.47	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	78.29	78.5			32.0	32.0	5.6
2019-Feb-22 Fri	###	78.5	###	###	161,424	###	67.7	67.7	0.0