 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-12 12:49:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 111...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 32 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Apr-11 Mon
| ###
| ###
| 63.83
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Apr-08 Fri
| 63.5
| 63.78
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2011-Apr-07 Thu
| 63.56
| ###
| 63.25
| ###
| 18,983
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 63.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 63.26
| 63.28
| ###
| 63.2
|
|
| ###
| ###
| 4.5 |
2011-Apr-04 Mon
| ###
| 63.26
| 62.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 62.78
| 17,376
| 0
| ###
| ###
| 4.5 |
2011-Mar-31 Thu
| 62.8
| ###
| ###
| ###
| 9,880
| 0
| 68.6
| 68.6
| 0.0 |
2011-Mar-30 Wed
| ###
| 62.78
| ###
| ###
| 10,150
| ###
| 68.3
| 68.3
| 0.0 |
2011-Mar-29 Tue
| 61.5
| ###
| 61.48
| ###
| 6,540
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 61.42
| 61.5
|
|
| 38.1
| 38.1
| 4.4 |
2011-Mar-25 Fri
| ###
| ###
| 61.54
| 61.72
|
|
| ###
| ###
| 4.4 |
2011-Mar-24 Thu
| ###
| ###
| 60.84
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2011-Mar-23 Wed
| 60.7
| 60.73
| 60.27
| 60.27
| 8,647
| 523,143
| 30.9
| 30.9
| ### |
2011-Mar-22 Tue
| ###
| ###
| 60.45
| 60.49
| 25,447
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 60.5
| 60.5
| 59.84
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Mar-18 Fri
| 59.4
| ###
| ###
| ###
| 5,676
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 58.2
| ###
| 8,971
| 261,056
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 58.47
| 59.52
| 58.47
| ###
| 19,154
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 58.72
|
|
| 54.3
| 54.3
| 4.2 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 60.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 15,058
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 61.79
| 61.87
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 62.54
| ###
| 62.54
| 22,544
| 704,950
| 74.0
| 74.0
| 4.5 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 62.4
|
|
| 34.9
| 34.9
| 4.5 |
2011-Mar-04 Fri
| 62.81
| ###
| 62.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 62.2
| 62.28
| ###
| 62.25
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 61.85
| ###
| 8,273
| 255,842
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 62.84
| 62.49
| 62.49
| 9,944
| 623,140
| 38.9
| 38.9
| ### |
2011-Feb-28 Mon
| 62.43
| 62.43
| 62.28
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2011-Feb-25 Fri
| 62.5
| 62.56
| ###
| ###
| 57,847
| 1,809,454
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 12:49:32 thru 2025-06-12 12:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|