 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 07:14:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 4...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 32 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jan-22 Wed
| ###
| ###
| 103.86
| ###
| 243,356
| 12,637,477
| 68.0
| 68.0
| 0.0 |
2025-Jan-21 Tue
| 103.59
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Jan-20 Mon
| 102.8
| ###
| 102.73
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 102.79
| ###
| 102.4
| 102.49
|
|
| 30.3
| 30.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| 102.58
| ###
| 159,876
| 8,200,040
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 101.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 101.84
| ###
| 101.55
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| 101.42
| 101.58
| ###
| ###
| 301,678
| 15,322,225
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2025-Jan-09 Thu
| 102.55
| 102.72
| ###
| 102.72
|
|
| ###
| ###
| 7.3 |
2025-Jan-08 Wed
| ###
| ###
| 101.87
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 102.2
| 102.42
| ###
| 102.23
| 327,889
| ###
| ###
| ###
| 7.3 |
2025-Jan-06 Mon
| ###
| ###
| 101.77
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 101.2
| ###
| ###
| 101.87
|
|
| ###
| ###
| ### |
2025-Jan-02 Thu
| 100.74
| ###
| 100.55
| 101.27
| 211,087
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 102.23
| 101.73
| 101.73
|
|
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 102.78
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-Dec-27 Fri
| 102.46
| ###
| ###
| 102.81
| 250,378
| 0
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| 102.4
| ###
| 102.28
| 125,048
| 6,402,457
| 65.8
| 65.8
| 7.3 |
2024-Dec-23 Mon
| 100.87
| ###
| 100.87
| ###
| 448,753
| 22,632,857
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 101.27
| ###
| ###
| 623,685
| 31,580,289
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2024-Dec-18 Wed
| ###
| 103.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 102.43
| 103.57
| 102.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 102.49
| 102.53
| 320,574
| ###
| 41.9
| 41.9
| ### |
2024-Dec-13 Fri
| ###
| 103.29
| ###
| ###
| 463,124
| ###
| 71.1
| 71.1
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 103.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 104.23
| ###
| 103.78
| 103.88
|
|
| 35.7
| 35.7
| 7.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 247,326
| 0
| 36.8
| 36.8
| 0.0 |
2024-Dec-09 Mon
| 104.43
| 104.74
| ###
| 104.74
| 317,557
| ###
| 75.7
| 75.7
| ### |
2024-Dec-06 Fri
| ###
| ###
| 104.73
| 104.73
| 150,344
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 105.57
| 105.71
| ###
| 105.43
|
|
| 36.0
| 36.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 07:14:18 thru 2025-06-13 07:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|