(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 79

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-12 10:13:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 79...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

32 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-May-04 Mon	###	###	73.42	73.85	40,880	###	###	###	5.3
2015-May-01 Fri	73.7	73.86	73.24	73.79			###	###	###
2015-Apr-30 Thu	73.72	74	###	73.4			25.2	25.2	5.2
2015-Apr-29 Wed	75.45	75.45	74	74			20.1	20.1	5.3
2015-Apr-28 Tue	###	76	###	###	33,476	1,272,088	###	###	0.0
2015-Apr-27 Mon	75.87	75.88	###	75.74	17,543	665,581	28.2	28.2	5.4
2015-Apr-24 Fri	74.5	75.26	74.5	###			72.4	72.4	0.0
2015-Apr-23 Thu	74.4	74.41	###	###			26.2	26.2	0.0
2015-Apr-22 Wed	###	###	73.75	###	27,072	998,280	###	###	0.0
2015-Apr-21 Tue	###	###	74.2	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	32,076	0	###	###	0.0
2015-Apr-17 Fri	75.4	75.43	74.42	74.5	24,526	###	26.1	26.1	###
2015-Apr-16 Thu	###	###	75.2	###			23.6	23.6	0.0
2015-Apr-15 Wed	###	75.88	###	###	45,359	1,720,920	27.8	27.8	0.0
2015-Apr-14 Tue	###	###	75.25	###	19,145	###	###	###	0.0
2015-Apr-13 Mon	76	###	###	###	24,985	0	30.7	30.7	0.0
2015-Apr-10 Fri	###	###	###	75.58			###	###	5.4
2015-Apr-09 Thu	75.8	75.83	###	75.25			###	###	5.4
2015-Apr-08 Wed	###	###	75.26	75.51	45,059	1,695,570	67.4	67.4	###
2015-Apr-07 Tue	###	75.85	74.85	###			###	###	0.0
2015-Apr-02 Thu	###	###	74.45	###	17,256	642,354	###	###	0.0
2015-Apr-01 Wed	75.75	75.75	###	###			17.7	17.7	0.0
2015-Mar-31 Tue	###	75.88	###	75.42	62,952	###	69.1	69.1	5.4
2015-Mar-30 Mon	75.43	75.43	74.55	74.83	46,473	###	###	###	5.3
2015-Mar-27 Fri	###	75.89	###	###			###	###	0.0
2015-Mar-26 Thu	76	###	75.25	###	57,342	###	###	###	0.0
2015-Mar-25 Wed	76.25	###	76.23	76.27	25,078	955,847	73.4	73.4	5.4
2015-Mar-24 Tue	76.21	76.53	###	###	26,876	###	###	###	0.0
2015-Mar-23 Mon	76.5	76.84	###	76.2			###	###	5.4
2015-Mar-20 Fri	###	76.5	75.8	76.5	64,329	4,898,653	74.8	74.8	5.5
2015-Mar-19 Thu	74.89	###	74.89	###	27,071	1,013,673	###	###	0.0
2015-Mar-18 Wed	74.71	74.71	###	###			###	###	0.0