(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-12 12:45:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 17...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

72 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-26 Wed	91.22	###	###	###	161,224	0	37.1	37.1	0.0
2021-May-25 Tue	90.79	###	90.79	###	149,043	###	71.4	71.4	0.0
2021-May-24 Mon	90.2	90.74	###	90.46	94,155	###	###	###	###
2021-May-21 Fri	90.52	90.7	###	###	147,254	###	###	###	0.0
2021-May-20 Thu	###	90.21	88.88	###			72.0	72.0	0.0
2021-May-19 Wed	###	89.72	88.77	###			###	###	0.0
2021-May-18 Tue	90.5	###	90.5	90.75	89,320	###	66.0	66.0	6.5
2021-May-17 Mon	90.54	90.7	###	###			42.0	42.0	0.0
2021-May-14 Fri	90.22	90.55	###	###	193,086	###	###	###	0.0
2021-May-13 Thu	###	###	###	89.5	200,429	0	###	###	6.4
2021-May-12 Wed	90.54	90.81	###	90.22			44.5	44.5	6.4
2021-May-11 Tue	91.5	91.59	###	90.87	156,376	###	###	###	###
2021-May-10 Mon	90.82	91.85	90.8	91.85	170,926	###	73.0	73.0	###
2021-May-07 Fri	###	90.87	90.22	###	160,478	14,530,480	###	###	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	90.29	###	###	90.81	170,320	0	74.1	74.1	###
2021-May-04 Tue	###	90.5	###	90.5			###	###	6.5
2021-May-03 Mon	###	90.46	###	###			###	###	0.0
2021-Apr-30 Fri	###	###	89.78	###			###	###	0.0
2021-Apr-29 Thu	90.77	90.81	90.46	###	210,987	###	###	###	0.0
2021-Apr-28 Wed	###	###	###	90.58			###	###	6.5
2021-Apr-27 Tue	90.4	90.4	###	###	156,583	7,077,551	###	###	0.0
2021-Apr-26 Mon	90.41	90.52	###	###	117,751	###	41.9	41.9	0.0
2021-Apr-23 Fri	###	###	###	###			###	###	0.0
2021-Apr-22 Thu	###	90.25	89.49	90.25	186,753	###	67.3	67.3	###
2021-Apr-21 Wed	88.88	89.51	###	89.5	295,974	###	75.8	75.8	6.4
2021-Apr-20 Tue	###	90.2	89.7	89.82	325,622	###	43.5	43.5	6.4
2021-Apr-19 Mon	90.72	90.8	90.42	90.42	283,479	###	45.0	45.0	6.5
2021-Apr-16 Fri	90.54	90.54	###	###			###	###	0.0
2021-Apr-15 Thu	###	90.5	###	###	184,449	###	71.3	71.3	0.0
2021-Apr-14 Wed	###	###	###	89.89	171,757	0	###	###	###
2021-Apr-13 Tue	89.47	89.57	###	###			###	###	0.0
2021-Apr-12 Mon	89.41	89.5	###	89.26			###	###	6.4
2021-Apr-09 Fri	###	89.5	###	89.5	665,271	29,770,877	60.7	60.7	6.4
2021-Apr-08 Thu	88.82	89.7	88.8	89.49	113,681	10,146,029	70.2	70.2	6.4
2021-Apr-07 Wed	88.25	88.7	###	###	163,871	7,267,678	68.9	68.9	0.0
2021-Apr-06 Tue	###	###	###	###	268,485	0	###	###	0.0
2021-Apr-01 Thu	87.5	###	###	88	172,925	0	64.5	64.5	6.3
2021-Mar-31 Wed	87.72	88.52	###	###	159,121	###	###	###	0.0
2021-Mar-30 Tue	###	88.5	###	###	195,840	8,665,920	48.2	48.2	0.0
2021-Mar-29 Mon	88.41	88.54	###	87.77			###	###	###
2021-Mar-26 Fri	87.76	###	87.74	###			62.8	62.8	0.0
2021-Mar-25 Thu	87.75	87.8	87.24	###	114,422	###	###	###	0.0
2021-Mar-24 Wed	87.43	87.7	86.8	87.42	169,988	14,831,453	###	###	6.2
2021-Mar-23 Tue	###	87.56	###	###			41.7	41.7	0.0
2021-Mar-22 Mon	86.78	###	###	###	149,071	0	70.9	70.9	0.0
2021-Mar-19 Fri	###	###	###	86.79			35.6	35.6	###
2021-Mar-18 Thu	87.57	87.81	###	###			38.0	38.0	0.0
2021-Mar-17 Wed	87.82	###	87.2	87.58	123,854	###	###	###	6.3
2021-Mar-16 Tue	###	88.53	87.45	###			###	###	0.0
2021-Mar-15 Mon	87.24	###	86.74	###	111,376	4,830,377	###	###	0.0
2021-Mar-12 Fri	###	87.48	###	87.22			###	###	6.2
2021-Mar-11 Thu	###	87.29	###	86.53	166,040	###	###	###	###
2021-Mar-10 Wed	###	87.7	86.46	86.46	230,140	###	30.7	30.7	6.2
2021-Mar-09 Tue	87.48	87.71	###	87.21	170,153	7,462,059	###	###	###
2021-Mar-08 Mon	###	###	86.8	86.89	188,125	8,164,625	40.0	40.0	###
2021-Mar-05 Fri	###	87.44	85.74	###			41.2	41.2	0.0
2021-Mar-04 Thu	87.26	87.52	86.42	###			###	###	0.0
2021-Mar-03 Wed	87.59	87.59	###	87.52			41.6	41.6	###
2021-Mar-02 Tue	###	###	###	###			45.9	45.9	0.0
2021-Mar-01 Mon	###	87.25	###	87.25	201,251	8,779,574	78.4	78.4	6.2
2021-Feb-26 Fri	86.28	86.42	###	85.51	307,325	###	###	###	6.1
2021-Feb-25 Thu	87.25	###	87.25	###			###	###	0.0
2021-Feb-24 Wed	###	87.45	###	86.89			46.7	46.7	###
2021-Feb-23 Tue	86.79	87.58	###	87.58			73.6	73.6	6.3
2021-Feb-22 Mon	87	###	###	86.73			###	###	###
2021-Feb-19 Fri	87.81	###	86.57	###			44.2	44.2	0.0
2021-Feb-18 Thu	###	88.4	87.8	###	112,758	9,933,979	46.4	46.4	0.0
2021-Feb-17 Wed	88.4	88.44	87.73	###	120,945	10,653,440	48.5	48.5	0.0
2021-Feb-16 Tue	###	88.44	87.87	88.43			###	###	###
2021-Feb-15 Mon	87.4	###	###	87.73			65.7	65.7	###
2021-Feb-12 Fri	87.29	87.41	86.8	###	125,359	###	###	###	0.0