(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-19 07:13:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 2...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

72 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-05 Fri	110.82	###	###	###			64.4	64.4	0.0
2025-Sep-04 Thu	###	110.42	###	###			71.2	71.2	0.0
2025-Sep-03 Wed	110.55	###	###	###			34.1	34.1	0.0
2025-Sep-02 Tue	###	111.29	110.8	###			39.2	39.2	0.0
2025-Sep-01 Mon	111.42	###	110.88	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	111.75	###	111.74			71.2	71.2	###
2025-Aug-27 Wed	111.59	###	###	111.49			34.1	34.1	###
2025-Aug-26 Tue	111.47	###	110.87	###	187,781	###	38.0	38.0	0.0
2025-Aug-25 Mon	###	112.5	111.44	111.47			###	###	8.0
2025-Aug-22 Fri	###	###	###	###	177,352	0	###	###	0.0
2025-Aug-21 Thu	111.28	###	###	###			66.6	66.6	0.0
2025-Aug-20 Wed	110.5	###	110.2	110.72			75.1	75.1	7.9
2025-Aug-19 Tue	###	110.73	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###	209,520	0	71.1	71.1	0.0
2025-Aug-15 Fri	###	110.8	###	110.79	174,940	9,691,676	###	###	###
2025-Aug-14 Thu	109.86	###	109.84	###	159,785	###	###	###	0.0
2025-Aug-13 Wed	110.22	110.25	109.21	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###			###	###	0.0
2025-Aug-11 Mon	109.26	###	###	109.52	145,674	0	66.2	66.2	7.8
2025-Aug-08 Fri	###	###	###	###			###	###	0.0
2025-Aug-07 Thu	109.58	109.58	109.21	###	171,075	18,714,749	###	###	0.0
2025-Aug-06 Wed	108.71	109.59	108.7	109.48	326,344	###	###	###	7.8
2025-Aug-05 Tue	###	###	###	###	148,371	0	###	###	0.0
2025-Aug-04 Mon	###	107.28	106.87	107.28			###	###	7.7
2025-Aug-01 Fri	107.46	107.54	###	107.25	207,955	11,181,740	###	###	###
2025-Jul-31 Thu	###	###	###	###			###	###	0.0
2025-Jul-30 Wed	###	###	107.5	108.41			###	###	###
2025-Jul-29 Tue	###	107.78	###	107.73	161,655	8,711,587	74.6	74.6	###
2025-Jul-28 Mon	107.49	107.8	107.46	107.73			69.9	69.9	###
2025-Jul-25 Fri	107.52	107.56	107.22	###			37.8	37.8	0.0
2025-Jul-24 Thu	###	108.5	###	107.82			34.1	34.1	###
2025-Jul-23 Wed	###	###	107.7	###	345,626	###	###	###	0.0
2025-Jul-22 Tue	###	107.87	###	107.45	195,582	###	###	###	7.7
2025-Jul-21 Mon	###	###	###	107.28			34.9	34.9	7.7
2025-Jul-18 Fri	107.44	###	###	###			67.7	67.7	0.0
2025-Jul-17 Thu	106.48	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	106.2	105.74	###			###	###	0.0
2025-Jul-15 Tue	106.71	106.87	###	106.8	157,550	8,418,684	63.6	63.6	7.6
2025-Jul-14 Mon	###	106.29	105.85	###			###	###	0.0
2025-Jul-11 Fri	106.71	106.73	###	###	338,380	18,057,648	###	###	0.0
2025-Jul-10 Thu	106.2	106.54	###	106.24			###	###	7.6
2025-Jul-09 Wed	###	###	105.5	###			35.1	35.1	0.0
2025-Jul-08 Tue	105.87	106.52	105.76	###	334,223	35,474,429	###	###	0.0
2025-Jul-07 Mon	106.47	###	###	106.2			41.3	41.3	7.6
2025-Jul-04 Fri	106.55	###	106.27	###	213,981	11,369,880	###	###	0.0
2025-Jul-03 Thu	106.52	###	###	###	188,957	0	30.8	30.8	0.0
2025-Jul-02 Wed	###	106.56	###	###			67.7	67.7	0.0
2025-Jul-01 Tue	###	###	###	###			27.9	27.9	0.0
2025-Jun-30 Mon	106.28	106.76	###	###	199,671	###	68.1	68.1	0.0
2025-Jun-27 Fri	106.89	###	###	###	180,554	0	###	###	0.0
2025-Jun-26 Thu	###	###	###	106.26	228,945	0	62.9	62.9	7.6
2025-Jun-25 Wed	###	106.53	###	###	242,847	12,935,245	###	###	0.0
2025-Jun-24 Tue	###	106.52	###	###	246,943	13,152,184	66.4	66.4	0.0
2025-Jun-23 Mon	###	105.41	104.57	###	193,745	20,341,287	48.2	48.2	0.0
2025-Jun-20 Fri	###	###	105.2	###			34.9	34.9	0.0
2025-Jun-19 Thu	###	###	###	###			46.5	46.5	0.0
2025-Jun-18 Wed	###	###	###	###			69.3	69.3	0.0
2025-Jun-17 Tue	###	106.5	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	106.2			###	###	7.6
2025-Jun-13 Fri	106.75	106.78	###	106.2			###	###	7.6
2025-Jun-12 Thu	###	###	106.44	106.44			32.0	32.0	7.6
2025-Jun-11 Wed	###	###	106.76	106.76	267,787	14,294,470	###	###	7.6
2025-Jun-10 Tue	###	106.78	###	###	425,770	###	###	###	0.0
2025-Jun-06 Fri	106.27	###	105.83	105.83			###	###	###
2025-Jun-05 Thu	###	106.5	106.025	###			37.0	37.0	0.0
2025-Jun-04 Wed	105.57	106.25	105.57	###	313,279	33,179,378	###	###	0.0
2025-Jun-03 Tue	105.2	105.4	104.86	105.2			###	###	7.5
2025-Jun-02 Mon	104.74	104.85	104.46	104.58	470,777	###	###	###	7.5
2025-May-30 Fri	###	###	###	104.77			69.1	69.1	###
2025-May-29 Thu	104.88	###	###	104.53	393,286	0	34.4	34.4	###
2025-May-28 Wed	###	###	###	###	178,977	0	###	###	0.0