Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-14 10:42:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 22...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

72 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-19 Thu 87.51 87.51 86.8 ### 121,348 10,576,084 ### ### 0.0
2019-Dec-18 Wed 87.29 87.5 ### 87.5 ### ### 6.3
2019-Dec-16 Mon ### 87.44 86.29 87.21 74.7 74.7 ###
2019-Dec-13 Fri 85.77 ### ### ### 65.0 65.0 0.0
2019-Dec-12 Thu 85.76 85.87 ### 85.42 36.8 36.8 ###
2019-Dec-11 Wed ### ### 85.52 85.87 ### ### ###
2019-Dec-10 Tue 85.59 85.77 ### ### 38.1 38.1 0.0
2019-Dec-09 Mon 85.79 85.87 85.48 85.8 159,054 13,626,951 ### ### 6.1
2019-Dec-06 Fri ### 85.49 ### ### 71.8 71.8 0.0
2019-Dec-05 Thu 84.81 ### 84.74 ### 213,879 9,062,053 ### ### 0.0
2019-Dec-04 Wed 85 85 83.87 84.22 276,726 23,365,359 ### ### 6.0
2019-Dec-03 Tue 86.89 86.89 85.27 85.4 207,278 ### ### ### ###
2019-Dec-02 Mon ### 87.7 ### 87.5 62,840 ### 75.2 75.2 6.3
2019-Nov-29 Fri 87.78 87.78 ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed 86.44 87.22 ### 87.22 ### ### 6.2
2019-Nov-26 Tue ### 86.51 ### ### 79,342 ### 71.9 71.9 0.0
2019-Nov-25 Mon 85.78 ### ### ### 40.4 40.4 0.0
2019-Nov-22 Fri 85.24 ### 85.24 85.42 ### ### ###
2019-Nov-21 Thu ### 85.25 84.45 ### 322,174 ### 73.0 73.0 0.0
2019-Nov-20 Wed ### ### 85.43 85.55 31.5 31.5 ###
2019-Nov-19 Tue 86.2 86.72 ### 86.72 74.6 74.6 6.2
2019-Nov-18 Mon 86.5 86.51 85.89 ### 121,426 10,466,921 33.9 33.9 0.0
2019-Nov-15 Fri 86 86.52 ### 86.49 70.5 70.5 6.2
2019-Nov-14 Thu ### 85.89 ### 85.71 74.2 74.2 6.1
2019-Nov-13 Wed 86 ### ### ### 287,486 0 33.1 33.1 0.0
2019-Nov-12 Tue ### ### 85.58 85.81 301,425 12,897,975 ### ### ###
2019-Nov-11 Mon ### ### ### ### 164,972 0 ### ### 0.0
2019-Nov-08 Fri ### 85.47 ### 85.21 ### ### ###
2019-Nov-07 Thu ### ### 84.55 85.27 74.8 74.8 ###
2019-Nov-06 Wed 85 ### ### ### 33.2 33.2 0.0
2019-Nov-05 Tue ### 85.22 ### 84.89 ### ### ###
2019-Nov-04 Mon 84.84 ### 84.53 ### ### ### 0.0
2019-Nov-01 Fri 84.25 84.57 ### 84.56 71.3 71.3 ###
2019-Oct-31 Thu 84.72 84.72 ### 84.41 34.1 34.1 ###
2019-Oct-30 Wed ### 85.22 ### 84.75 35.2 35.2 ###
2019-Oct-29 Tue ### ### ### 85.41 ### ### ###
2019-Oct-28 Mon ### 85.74 85.4 85.42 159,172 13,620,348 34.8 34.8 ###
2019-Oct-25 Fri 85.29 85.44 85.24 ### ### ### 0.0
2019-Oct-24 Thu ### ### 84.8 84.82 180,179 7,639,589 ### ### 6.1
2019-Oct-23 Wed 84.42 84.53 ### 84.53 317,923 ### ### ### 6.0
2019-Oct-22 Tue 84.5 ### 84.2 84.57 198,245 ### 69.7 69.7 ###
2019-Oct-21 Mon 84.25 84.28 83.8 84.28 ### ### ###
2019-Oct-18 Fri 84.44 84.55 ### 84.25 175,575 ### 35.9 35.9 6.0
2019-Oct-17 Thu 85.45 85.48 ### 84.73 83,944 ### ### ### 6.1
2019-Oct-16 Wed ### 85.41 84.84 ### 75,270 6,407,358 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 84,226 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 209,773 0 35.8 35.8 0.0
2019-Oct-11 Fri 83.8 83.89 83.54 83.77 36.5 36.5 ###
2019-Oct-10 Thu ### ### 82.8 ### 311,924 12,913,653 79.3 79.3 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 83.56 83.72 83.46 ### ### ### 0.0
2019-Oct-07 Mon ### 83.24 82.86 ### ### ### 0.0
2019-Oct-04 Fri 82.47 82.82 82.27 ### ### ### 0.0
2019-Oct-03 Thu 83 83 ### ### ### ### 0.0
2019-Oct-02 Wed 85.8 85.8 ### ### 277,873 11,920,751 19.8 19.8 0.0
2019-Oct-01 Tue 85 85.5 84.75 85.5 ### ### 6.1
2019-Sep-30 Mon 86.89 86.89 ### ### ### ### 0.0
2019-Sep-27 Fri ### 86.25 ### ### 82,485 ### 70.2 70.2 0.0
2019-Sep-26 Thu 86.23 86.25 85.5 ### 248,878 ### 31.5 31.5 0.0
2019-Sep-25 Wed 86.55 86.8 85.85 ### ### ### 0.0
2019-Sep-24 Tue ### 86.79 86.54 86.58 35.9 35.9 6.2
2019-Sep-23 Mon ### ### ### ### 31.1 31.1 0.0
2019-Sep-20 Fri 86.55 ### 86.28 86.28 32.4 32.4 6.2
2019-Sep-19 Thu ### 86.55 86 86.23 68.0 68.0 ###
2019-Sep-18 Wed ### ### 85.58 ### 34.1 34.1 0.0
2019-Sep-17 Tue ### 85.86 85.29 85.86 95,526 ### 73.8 73.8 6.1
2019-Sep-16 Mon 85.26 ### 85.22 85.56 101,140 4,309,575 68.9 68.9 ###
2019-Sep-13 Fri 85.56 ### ### 85.49 35.2 35.2 ###
2019-Sep-12 Thu ### 85.78 ### 85.28 ### ### ###
2019-Sep-11 Wed 85 ### 84.88 ### 30.0 30.0 0.0
2019-Sep-10 Tue ### ### 84.57 84.83 104,421 4,415,441 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 10:42:06 thru 2025-12-14 10:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000