 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jun-12 04:21:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 26...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 44 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-02 Tue
| 85.51
| 86.47
| 85.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 84
| 85.23
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Jan-29 Fri
| 85.85
| ###
| ###
| ###
| 347,479
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 85.49
| 85.49
| ###
| 84.82
| 257,874
| 11,022,824
| ###
| ###
| 6.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 86.49
| 201,458
| 0
| 44.2
| 44.2
| 6.2 |
2021-Jan-25 Mon
| 86.86
| 87.2
| 86.86
| ###
| 130,943
| ###
| 66.5
| 66.5
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 86.7
| 86.72
| 129,623
| 5,619,157
| 42.0
| 42.0
| 6.2 |
2021-Jan-21 Thu
| ###
| 87.2
| 86.85
| ###
| 205,450
| 17,879,286
| 39.6
| 39.6
| 0.0 |
2021-Jan-20 Wed
| ###
| 86.57
| ###
| 86.4
| 126,955
| 5,495,247
| ###
| ###
| ### |
2021-Jan-19 Tue
| 85.5
| ###
| 85.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 85.43
| 84.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 85.79
| ###
| ###
| ###
| 76,376
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 85.82
| ###
| 85.7
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 84.85
| 85.25
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 85.57
| 85.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 86.2
| ###
| 85.45
| 222,883
| 9,606,257
| 49.4
| 49.4
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Jan-07 Thu
| 85.54
| ###
| 85.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 85.2
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2021-Jan-05 Tue
| 84.79
| 85.25
| 84.5
| 85.25
| 129,323
| 10,976,289
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| 85.28
| 201,044
| 0
| 57.6
| 57.6
| ### |
2020-Dec-31 Thu
| 85.45
| ###
| 84.56
| 84.56
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 85.7
| 85.7
| ###
| ###
| 165,787
| 7,103,972
| 37.2
| 37.2
| 0.0 |
2020-Dec-29 Tue
| 86
| ###
| 85.5
| 85.83
| 148,121
| 6,332,172
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 85.76
| ###
| ###
| 77,529
| 3,324,443
| 30.0
| 30.0
| 0.0 |
2020-Dec-23 Wed
| 84.88
| 85.27
| 84.79
| ###
| 171,983
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 85.21
| 85.21
| 84.21
| 84.44
|
|
| 42.8
| 42.8
| ### |
2020-Dec-21 Mon
| ###
| 85.47
| 84.88
| 85.29
| 105,224
| 8,962,454
| ###
| ###
| 6.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 85.78
| 86.49
| 85.73
| 86.4
|
|
| 71.6
| 71.6
| ### |
2020-Dec-16 Wed
| ###
| 86
| ###
| 85.48
|
|
| ###
| ###
| 6.1 |
2020-Dec-15 Tue
| ###
| ###
| 84.75
| 84.84
| 153,684
| 6,512,359
| 49.2
| 49.2
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 85.2
|
|
| 72.0
| 72.0
| 6.1 |
2020-Dec-11 Fri
| ###
| ###
| 84.79
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Dec-10 Thu
| 86
| ###
| 85.4
| 85.49
| 255,958
| ###
| 44.3
| 44.3
| ### |
2020-Dec-09 Wed
| ###
| 86.29
| 85.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 85.55
| 157,422
| 0
| 69.4
| 69.4
| ### |
2020-Dec-07 Mon
| 85.47
| ###
| ###
| ###
| 184,274
| 0
| 45.5
| 45.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 84.89
|
|
| 67.3
| 67.3
| ### |
2020-Dec-03 Thu
| ###
| 84.81
| 84.45
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-02 Wed
| 84.72
| 84.74
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 83.29
| ###
| 460,170
| 19,163,779
| 68.2
| 68.2
| 0.0 |
2020-Nov-30 Mon
| 84.8
| ###
| 83.41
| 83.41
|
|
| 35.7
| 35.7
| 6.0 |
2020-Nov-27 Fri
| ###
| 84.75
| 84.21
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 16:21:35 thru 2025-06-12 16:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|