eg: Prices for BHP
Currently Sun 25-Jun-15 09:03:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 26...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-04 Thu | 87.2 | 87.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-03 Wed | 86.82 | 87.46 | 86.72 | ### | 185,371 | ### | 64.4 | 64.4 | 0.0 |
| 2021-Feb-02 Tue | 85.51 | 86.47 | 85.49 | ### | ### | ### | 0.0 | ||
| 2021-Feb-01 Mon | 84 | 85.23 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2021-Jan-29 Fri | 85.85 | ### | ### | ### | 347,479 | 0 | ### | ### | 0.0 |
| 2021-Jan-28 Thu | 85.49 | 85.49 | ### | 84.82 | 257,874 | 11,022,824 | ### | ### | 6.1 |
| 2021-Jan-27 Wed | ### | ### | ### | 86.49 | 201,458 | 0 | 44.2 | 44.2 | 6.2 |
| 2021-Jan-25 Mon | 86.86 | 87.2 | 86.86 | ### | 130,943 | ### | 66.5 | 66.5 | 0.0 |
| 2021-Jan-22 Fri | ### | ### | 86.7 | 86.72 | 129,623 | 5,619,157 | 42.0 | 42.0 | 6.2 |
| 2021-Jan-21 Thu | ### | 87.2 | 86.85 | ### | 205,450 | 17,879,286 | 39.6 | 39.6 | 0.0 |
| 2021-Jan-20 Wed | ### | 86.57 | ### | 86.4 | 126,955 | 5,495,247 | ### | ### | ### |
| 2021-Jan-19 Tue | 85.5 | ### | 85.5 | ### | ### | ### | 0.0 | ||
| 2021-Jan-18 Mon | ### | 85.43 | 84.84 | ### | ### | ### | 0.0 | ||
| 2021-Jan-15 Fri | 85.79 | ### | ### | ### | 76,376 | 0 | ### | ### | 0.0 |
| 2021-Jan-14 Thu | ### | 85.82 | ### | 85.7 | ### | ### | ### | ||
| 2021-Jan-13 Wed | ### | ### | 84.85 | 85.25 | ### | ### | ### | ||
| 2021-Jan-12 Tue | 85.57 | 85.87 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-11 Mon | ### | 86.2 | ### | 85.45 | 222,883 | 9,606,257 | 49.4 | 49.4 | ### |
| 2021-Jan-08 Fri | ### | ### | ### | ### | 64.0 | 64.0 | 0.0 | ||
| 2021-Jan-07 Thu | 85.54 | ### | 85.28 | ### | ### | ### | 0.0 | ||
| 2021-Jan-06 Wed | ### | 85.2 | ### | ### | 36.7 | 36.7 | 0.0 | ||
| 2021-Jan-05 Tue | 84.79 | 85.25 | 84.5 | 85.25 | 129,323 | 10,976,289 | ### | ### | ### |
| 2021-Jan-04 Mon | ### | ### | ### | 85.28 | 201,044 | 0 | 57.6 | 57.6 | ### |
| 2020-Dec-31 Thu | 85.45 | ### | 84.56 | 84.56 | ### | ### | ### | ||
| 2020-Dec-30 Wed | 85.7 | 85.7 | ### | ### | 165,787 | 7,103,972 | 37.2 | 37.2 | 0.0 |
| 2020-Dec-29 Tue | 86 | ### | 85.5 | 85.83 | 148,121 | 6,332,172 | ### | ### | ### |
| 2020-Dec-24 Thu | ### | 85.76 | ### | ### | 77,529 | 3,324,443 | 30.0 | 30.0 | 0.0 |
| 2020-Dec-23 Wed | 84.88 | 85.27 | 84.79 | ### | 171,983 | ### | ### | ### | 0.0 |
| 2020-Dec-22 Tue | 85.21 | 85.21 | 84.21 | 84.44 | 42.8 | 42.8 | ### | ||
| 2020-Dec-21 Mon | ### | 85.47 | 84.88 | 85.29 | 105,224 | 8,962,454 | ### | ### | 6.1 |
| 2020-Dec-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-17 Thu | 85.78 | 86.49 | 85.73 | 86.4 | 71.6 | 71.6 | ### | ||
| 2020-Dec-16 Wed | ### | 86 | ### | 85.48 | ### | ### | 6.1 | ||
| 2020-Dec-15 Tue | ### | ### | 84.75 | 84.84 | 153,684 | 6,512,359 | 49.2 | 49.2 | ### |
| 2020-Dec-14 Mon | ### | ### | ### | 85.2 | 72.0 | 72.0 | 6.1 | ||
| 2020-Dec-11 Fri | ### | ### | 84.79 | ### | 37.2 | 37.2 | 0.0 | ||
| 2020-Dec-10 Thu | 86 | ### | 85.4 | 85.49 | 255,958 | ### | 44.3 | 44.3 | ### |
| 2020-Dec-09 Wed | ### | 86.29 | 85.86 | ### | ### | ### | 0.0 | ||
| 2020-Dec-08 Tue | ### | ### | ### | 85.55 | 157,422 | 0 | 69.4 | 69.4 | ### |
| 2020-Dec-07 Mon | 85.47 | ### | ### | ### | 184,274 | 0 | 45.5 | 45.5 | 0.0 |
| 2020-Dec-04 Fri | ### | ### | ### | 84.89 | 67.3 | 67.3 | ### | ||
| 2020-Dec-03 Thu | ### | 84.81 | 84.45 | ### | 65.6 | 65.6 | 0.0 | ||
| 2020-Dec-02 Wed | 84.72 | 84.74 | ### | ### | 37.1 | 37.1 | 0.0 | ||
| 2020-Dec-01 Tue | ### | ### | 83.29 | ### | 460,170 | 19,163,779 | 68.2 | 68.2 | 0.0 |
Basic Bottom of Page