eg: Prices for BHP
Currently Mon 25-Dec-22 09:41:19 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 26...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Aug-12 Thu | 97.53 | 97.53 | ### | ### | 159,388 | 7,772,555 | ### | ### | 0.0 |
| 2021-Aug-11 Wed | ### | 97.43 | 96.89 | ### | ### | ### | 0.0 | ||
| 2021-Aug-10 Tue | 96.79 | ### | ### | ### | 38.2 | 38.2 | 0.0 | ||
| 2021-Aug-09 Mon | 96.76 | 96.79 | 96.4 | 96.4 | 197,720 | ### | 39.9 | 39.9 | 6.9 |
| 2021-Aug-06 Fri | ### | ### | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 2021-Aug-05 Thu | ### | 96.25 | 95.84 | ### | 203,128 | 19,509,428 | 70.7 | 70.7 | 0.0 |
| 2021-Aug-04 Wed | ### | ### | 95.56 | ### | 166,225 | ### | 66.9 | 66.9 | 0.0 |
| 2021-Aug-03 Tue | ### | 95.8 | ### | 95.56 | 40.5 | 40.5 | 6.8 | ||
| 2021-Aug-02 Mon | ### | ### | ### | 95.81 | 153,174 | 0 | ### | ### | ### |
| 2021-Jul-30 Fri | ### | ### | 94.48 | 94.56 | 129,128 | ### | ### | ### | 6.8 |
| 2021-Jul-29 Thu | ### | 94.88 | ### | 94.83 | ### | ### | ### | ||
| 2021-Jul-28 Wed | 94.83 | ### | ### | 94.29 | ### | ### | ### | ||
| 2021-Jul-27 Tue | 94.83 | 95.21 | 94.75 | ### | 239,827 | ### | ### | ### | 0.0 |
| 2021-Jul-26 Mon | 94.85 | 94.86 | 94.47 | 94.54 | 45.3 | 45.3 | 6.8 | ||
| 2021-Jul-23 Fri | ### | ### | ### | 94.55 | ### | ### | ### | ||
| 2021-Jul-22 Thu | ### | 94.45 | ### | 94.41 | 168,981 | 7,980,127 | ### | ### | ### |
| 2021-Jul-21 Wed | 93.56 | ### | 93.5 | 93.5 | 158,774 | 7,422,684 | ### | ### | 6.7 |
| 2021-Jul-20 Tue | 92.5 | ### | ### | 92.76 | 71.0 | 71.0 | 6.6 | ||
| 2021-Jul-19 Mon | ### | ### | ### | ### | 246,487 | 0 | 78.8 | 78.8 | 0.0 |
| 2021-Jul-16 Fri | ### | ### | 93.58 | ### | 153,089 | ### | ### | ### | 0.0 |
| 2021-Jul-15 Thu | 94.2 | 94.24 | ### | ### | 189,057 | ### | 37.8 | 37.8 | 0.0 |
| 2021-Jul-14 Wed | ### | 94.26 | 93.84 | ### | 133,874 | 12,590,849 | ### | ### | 0.0 |
| 2021-Jul-13 Tue | 94.26 | 94.42 | 93.73 | 93.73 | 32.3 | 32.3 | ### | ||
| 2021-Jul-12 Mon | ### | ### | 93.57 | 93.8 | 261,321 | ### | ### | ### | 6.7 |
| 2021-Jul-09 Fri | ### | 93.27 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-08 Thu | ### | 94.43 | 93.72 | ### | 198,458 | ### | ### | ### | 0.0 |
| 2021-Jul-07 Wed | 92.83 | 93.83 | 92.7 | 93.75 | 73.1 | 73.1 | ### | ||
| 2021-Jul-06 Tue | 93.72 | ### | 92.84 | 92.84 | ### | ### | ### | ||
| 2021-Jul-05 Mon | ### | ### | 93.53 | 93.59 | 129,228 | 6,043,347 | ### | ### | 6.7 |
| 2021-Jul-02 Fri | ### | ### | ### | 93.5 | 62.4 | 62.4 | 6.7 | ||
| 2021-Jul-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-30 Wed | 94.49 | 94.82 | ### | ### | 112,071 | 5,313,286 | ### | ### | 0.0 |
| 2021-Jun-29 Tue | 93.54 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-28 Mon | ### | ### | 93.44 | ### | 137,780 | 6,437,081 | ### | ### | 0.0 |
| 2021-Jun-25 Fri | ### | 94.25 | 93.44 | 93.88 | ### | ### | 6.7 | ||
| 2021-Jun-24 Thu | ### | 93.72 | ### | 93.4 | 282,784 | 13,251,258 | ### | ### | ### |
| 2021-Jun-23 Wed | 94.25 | 94.26 | ### | 93.71 | 39.5 | 39.5 | ### | ||
| 2021-Jun-22 Tue | ### | ### | ### | 94.26 | 194,253 | 0 | 65.5 | 65.5 | 6.7 |
| 2021-Jun-21 Mon | ### | ### | ### | ### | 45.8 | 45.8 | 0.0 | ||
| 2021-Jun-18 Fri | 94.82 | ### | 94.55 | 94.55 | ### | ### | ### | ||
| 2021-Jun-17 Thu | 94.79 | 94.83 | 94.27 | 94.57 | 51.1 | 51.1 | 6.8 | ||
| 2021-Jun-16 Wed | 94.83 | ### | ### | 94.83 | 176,947 | 0 | ### | ### | ### |
| 2021-Jun-15 Tue | 94.25 | ### | 94.25 | ### | 183,645 | 8,654,270 | ### | ### | 0.0 |
| 2021-Jun-11 Fri | 93.88 | 94.21 | 93.46 | ### | 100,149 | 9,397,481 | 60.5 | 60.5 | 0.0 |
Basic Bottom of Page