Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 04:21:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 26...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

44 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-02 Tue 85.51 86.47 85.49 ### ### ### 0.0
2021-Feb-01 Mon 84 85.23 ### ### 69.8 69.8 0.0
2021-Jan-29 Fri 85.85 ### ### ### 347,479 0 ### ### 0.0
2021-Jan-28 Thu 85.49 85.49 ### 84.82 257,874 11,022,824 ### ### 6.1
2021-Jan-27 Wed ### ### ### 86.49 201,458 0 44.2 44.2 6.2
2021-Jan-25 Mon 86.86 87.2 86.86 ### 130,943 ### 66.5 66.5 0.0
2021-Jan-22 Fri ### ### 86.7 86.72 129,623 5,619,157 42.0 42.0 6.2
2021-Jan-21 Thu ### 87.2 86.85 ### 205,450 17,879,286 39.6 39.6 0.0
2021-Jan-20 Wed ### 86.57 ### 86.4 126,955 5,495,247 ### ### ###
2021-Jan-19 Tue 85.5 ### 85.5 ### ### ### 0.0
2021-Jan-18 Mon ### 85.43 84.84 ### ### ### 0.0
2021-Jan-15 Fri 85.79 ### ### ### 76,376 0 ### ### 0.0
2021-Jan-14 Thu ### 85.82 ### 85.7 ### ### ###
2021-Jan-13 Wed ### ### 84.85 85.25 ### ### ###
2021-Jan-12 Tue 85.57 85.87 ### ### ### ### 0.0
2021-Jan-11 Mon ### 86.2 ### 85.45 222,883 9,606,257 49.4 49.4 ###
2021-Jan-08 Fri ### ### ### ### 64.0 64.0 0.0
2021-Jan-07 Thu 85.54 ### 85.28 ### ### ### 0.0
2021-Jan-06 Wed ### 85.2 ### ### 36.7 36.7 0.0
2021-Jan-05 Tue 84.79 85.25 84.5 85.25 129,323 10,976,289 ### ### ###
2021-Jan-04 Mon ### ### ### 85.28 201,044 0 57.6 57.6 ###
2020-Dec-31 Thu 85.45 ### 84.56 84.56 ### ### ###
2020-Dec-30 Wed 85.7 85.7 ### ### 165,787 7,103,972 37.2 37.2 0.0
2020-Dec-29 Tue 86 ### 85.5 85.83 148,121 6,332,172 ### ### ###
2020-Dec-24 Thu ### 85.76 ### ### 77,529 3,324,443 30.0 30.0 0.0
2020-Dec-23 Wed 84.88 85.27 84.79 ### 171,983 ### ### ### 0.0
2020-Dec-22 Tue 85.21 85.21 84.21 84.44 42.8 42.8 ###
2020-Dec-21 Mon ### 85.47 84.88 85.29 105,224 8,962,454 ### ### 6.1
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 85.78 86.49 85.73 86.4 71.6 71.6 ###
2020-Dec-16 Wed ### 86 ### 85.48 ### ### 6.1
2020-Dec-15 Tue ### ### 84.75 84.84 153,684 6,512,359 49.2 49.2 ###
2020-Dec-14 Mon ### ### ### 85.2 72.0 72.0 6.1
2020-Dec-11 Fri ### ### 84.79 ### 37.2 37.2 0.0
2020-Dec-10 Thu 86 ### 85.4 85.49 255,958 ### 44.3 44.3 ###
2020-Dec-09 Wed ### 86.29 85.86 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### 85.55 157,422 0 69.4 69.4 ###
2020-Dec-07 Mon 85.47 ### ### ### 184,274 0 45.5 45.5 0.0
2020-Dec-04 Fri ### ### ### 84.89 67.3 67.3 ###
2020-Dec-03 Thu ### 84.81 84.45 ### 65.6 65.6 0.0
2020-Dec-02 Wed 84.72 84.74 ### ### 37.1 37.1 0.0
2020-Dec-01 Tue ### ### 83.29 ### 460,170 19,163,779 68.2 68.2 0.0
2020-Nov-30 Mon 84.8 ### 83.41 83.41 35.7 35.7 6.0
2020-Nov-27 Fri ### 84.75 84.21 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 16:21:35 thru 2025-06-12 16:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000