(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 40

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-25 07:53:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 40...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

44 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jul-26 Thu	###	79.45	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	79.24	###			32.6	32.6	0.0
2018-Jul-24 Tue	79.41	###	79.4	###	28,046	1,113,426	73.6	73.6	0.0
2018-Jul-23 Mon	79.5	79.5	###	###	55,383	2,201,474	37.4	37.4	0.0
2018-Jul-20 Fri	79.53	80	79.49	79.84			###	###	5.7
2018-Jul-19 Thu	79.44	79.74	###	79.52	94,346	3,761,575	###	###	###
2018-Jul-18 Wed	79.24	79.49	###	###			###	###	0.0
2018-Jul-17 Tue	###	79.28	78.77	78.81			###	###	###
2018-Jul-16 Mon	###	###	79.24	79.28	73,177	2,899,272	34.5	34.5	5.7
2018-Jul-13 Fri	79.79	79.89	79.41	###			###	###	0.0
2018-Jul-12 Thu	###	79.83	###	###	26,387	###	75.1	75.1	0.0
2018-Jul-11 Wed	79.53	79.53	###	###			34.5	34.5	0.0
2018-Jul-10 Tue	###	###	79.51	79.51			###	###	###
2018-Jul-09 Mon	###	###	79.79	79.87			###	###	###
2018-Jul-06 Fri	79.2	79.75	###	79.75			76.9	76.9	###
2018-Jul-05 Thu	78.81	###	78.72	79			75.4	75.4	5.6
2018-Jul-04 Wed	78.89	###	78.49	###			37.6	37.6	0.0
2018-Jul-03 Tue	78.86	###	###	###	47,446	0	###	###	0.0
2018-Jul-02 Mon	###	###	78.57	78.57			31.9	31.9	5.6
2018-Jun-29 Fri	80.23	80.23	79.76	79.76			27.5	27.5	5.7
2018-Jun-28 Thu	###	###	79.57	###			###	###	0.0
2018-Jun-27 Wed	79.89	79.89	79.57	###			35.2	35.2	0.0
2018-Jun-26 Tue	79.24	79.73	79.24	###			77.4	77.4	0.0
2018-Jun-25 Mon	###	###	79.76	79.8			###	###	5.7
2018-Jun-22 Fri	###	80.29	###	###			72.1	72.1	0.0
2018-Jun-21 Thu	###	###	79.85	###			71.9	71.9	0.0
2018-Jun-20 Wed	###	###	78.83	###	54,670	###	71.8	71.8	0.0
2018-Jun-19 Tue	78.86	###	78.49	78.49			###	###	###
2018-Jun-18 Mon	78.41	###	78.27	78.46	127,057	4,972,375	73.9	73.9	5.6
2018-Jun-15 Fri	###	78.5	###	78.41	144,359	###	###	###	###
2018-Jun-14 Thu	###	###	77.2	###	43,177	###	###	###	0.0
2018-Jun-13 Wed	77.89	###	77.29	###			###	###	0.0
2018-Jun-12 Tue	###	###	77.75	77.89			40.6	40.6	###
2018-Jun-08 Fri	77.88	###	###	77.76	43,080	0	###	###	5.6
2018-Jun-07 Thu	###	###	77.55	###			75.4	75.4	0.0
2018-Jun-06 Wed	###	77.55	77.27	77.55			70.7	70.7	###
2018-Jun-05 Tue	77.21	77.29	###	###	49,228	###	37.1	37.1	0.0
2018-Jun-04 Mon	77.56	###	###	77.41			###	###	###
2018-Jun-01 Fri	###	###	76.79	###			70.2	70.2	0.0
2018-May-31 Thu	77.51	77.54	###	###	205,522	7,968,087	31.6	31.6	0.0
2018-May-30 Wed	76.75	###	###	###	59,186	0	73.1	73.1	0.0
2018-May-29 Tue	77.21	77.46	###	###	50,545	###	###	###	0.0
2018-May-28 Mon	77.43	77.43	###	###			###	###	0.0
2018-May-25 Fri	77.41	###	77.27	77.58	67,277	2,599,246	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 07:53:37 thru 2025-06-25 07:53:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000