Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-07 10:08:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 27...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

84 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-16 Thu ### ### ### ### 28.1 28.1 0.0
2017-Mar-15 Wed 73.44 73.82 73.22 73.82 73.3 73.3 5.3
2017-Mar-14 Tue 73.88 ### 73.4 73.54 29,921 ### ### ### 5.3
2017-Mar-13 Mon 73.77 73.79 73.4 73.52 24,828 ### 35.7 35.7 ###
2017-Mar-10 Fri ### 73.86 73.53 73.79 24,844 1,830,878 70.0 70.0 ###
2017-Mar-09 Thu ### 73.58 ### ### 69.5 69.5 0.0
2017-Mar-08 Wed ### 73.44 ### 73.4 32,586 1,196,557 72.3 72.3 5.2
2017-Mar-07 Tue ### ### ### 73.45 32,521 0 ### ### ###
2017-Mar-06 Mon ### 73.27 72.84 73.27 15,442 ### ### ### ###
2017-Mar-03 Fri 73.29 73.29 72.75 ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 72.0 72.0 0.0
2017-Mar-01 Wed 72.51 ### 72.21 72.59 88,629 3,199,950 ### ### 5.2
2017-Feb-28 Tue ### ### ### ### 67,623 0 38.2 38.2 0.0
2017-Feb-27 Mon 72.76 ### ### ### 33,544 0 ### ### 0.0
2017-Feb-24 Fri 73.41 73.41 72.8 ### 52,387 3,829,751 ### ### 0.0
2017-Feb-23 Thu 73.46 ### 73.2 73.46 70.4 70.4 5.2
2017-Feb-22 Wed 73.51 ### ### ### 34,143 0 71.7 71.7 0.0
2017-Feb-21 Tue 73.47 73.47 ### 73.29 32,742 1,202,777 37.6 37.6 ###
2017-Feb-20 Mon 73.47 73.47 ### 73.27 ### ### ###
2017-Feb-17 Fri 73.54 73.56 ### ### 23,370 859,548 34.4 34.4 0.0
2017-Feb-16 Thu ### 73.75 ### 73.5 ### ### 5.3
2017-Feb-15 Wed 73.29 ### 73.23 73.5 40,420 1,479,978 ### ### 5.3
2017-Feb-14 Tue 73.21 73.29 72.77 72.8 ### ### 5.2
2017-Feb-13 Mon 72.43 ### 72.42 72.85 73.5 73.5 ###
2017-Feb-10 Fri 72 ### ### 72.28 67.9 67.9 5.2
2017-Feb-09 Thu 71.53 71.58 71.2 71.49 35,681 ### 30.8 30.8 ###
2017-Feb-08 Wed ### 71.45 ### 71.44 ### ### 5.1
2017-Feb-07 Tue 70.83 ### 70.52 ### 34,971 1,233,077 ### ### 0.0
2017-Feb-06 Mon ### 71.56 70.86 ### 35.1 35.1 0.0
2017-Feb-03 Fri 71.28 71.57 ### 71 24,243 ### 33.2 33.2 ###
2017-Feb-02 Thu ### ### ### ### 34,477 0 33.3 33.3 0.0
2017-Feb-01 Wed 71.2 71.45 ### 71.42 ### ### ###
2017-Jan-31 Tue 71.26 ### 70.86 ### 46,746 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 54,457 0 35.3 35.3 0.0
2017-Jan-27 Fri ### 72.23 71.78 ### 74,572 5,369,556 ### ### 0.0
2017-Jan-25 Wed ### ### 71.55 71.72 34.0 34.0 5.1
2017-Jan-24 Tue ### 71.5 ### 71.44 ### ### 5.1
2017-Jan-23 Mon 71.86 ### 70.85 ### ### ### 0.0
2017-Jan-20 Fri 71.57 ### ### 71.46 ### ### 5.1
2017-Jan-19 Thu ### 72.29 71.71 71.87 32,175 ### 36.7 36.7 ###
2017-Jan-18 Wed 71.73 71.73 71.5 ### ### ### 0.0
2017-Jan-17 Tue 72.41 72.41 ### ### ### ### 0.0
2017-Jan-16 Mon ### 72.84 ### ### 22,451 ### ### ### 0.0
2017-Jan-13 Fri ### ### 72.2 ### 30.6 30.6 0.0
2017-Jan-12 Thu ### 73.28 72.76 72.86 32.3 32.3 5.2
2017-Jan-11 Wed ### ### 72.85 72.89 76,552 ### ### ### ###
2017-Jan-10 Tue ### ### ### 72.77 26,685 0 ### ### 5.2
2017-Jan-09 Mon 72.87 ### 72.87 73.45 ### ### ###
2017-Jan-06 Fri 72.72 72.86 ### ### 18,082 658,727 ### ### 0.0
2017-Jan-05 Thu ### 72.79 ### 72.73 68.7 68.7 ###
2017-Jan-04 Wed 72.47 ### 72.42 72.47 73.5 73.5 ###
2017-Jan-03 Tue 71.76 72.53 71.76 72.48 29,883 ### ### ### 5.2
2016-Dec-30 Fri 72.76 72.83 72.5 72.5 23.8 23.8 5.2
2016-Dec-29 Thu ### 72.89 72.42 72.89 8,442 613,353 ### ### ###
2016-Dec-28 Wed 72.2 72.75 72.2 ### 41,442 ### ### ### 0.0
2016-Dec-23 Fri ### 72.2 71.77 ### 36,885 ### 30.2 30.2 0.0
2016-Dec-22 Thu ### ### ### ### 57,041 0 75.8 75.8 0.0
2016-Dec-21 Wed ### ### ### 71.77 70.6 70.6 ###
2016-Dec-20 Tue ### 71.7 ### 71.48 ### ### 5.1
2016-Dec-19 Mon 70.79 ### 70.79 ### ### ### 0.0
2016-Dec-16 Fri 70.82 ### 70.48 ### 35.2 35.2 0.0
2016-Dec-15 Thu ### ### 70.53 70.84 36,427 ### 36.0 36.0 ###
2016-Dec-14 Wed ### 71.54 ### ### ### ### 0.0
2016-Dec-13 Tue ### 71.25 70.83 ### 35.3 35.3 0.0
2016-Dec-12 Mon ### 71.4 ### ### 60,726 ### 76.2 76.2 0.0
2016-Dec-09 Fri ### ### 70.8 ### 42,245 1,495,473 67.6 67.6 0.0
2016-Dec-08 Thu 70.55 ### 70.53 70.85 ### ### ###
2016-Dec-07 Wed 69.74 ### ### ### ### ### 0.0
2016-Dec-06 Tue 69.47 ### ### ### 21,948 0 ### ### 0.0
2016-Dec-05 Mon 69.45 69.45 68.79 ### 38,381 ### ### ### 0.0
2016-Dec-02 Fri ### 70.22 69.56 69.56 30,588 ### ### ### 5.0
2016-Dec-01 Thu ### 70.27 69.82 70.22 28,856 ### ### ### 5.0
2016-Nov-30 Wed 69.73 69.8 ### 69.56 ### ### 5.0
2016-Nov-29 Tue 69.83 ### 69.74 69.79 39.3 39.3 5.0
2016-Nov-28 Mon 70.44 70.44 ### ### 36,789 ### ### ### 0.0
2016-Nov-25 Fri 70.2 ### ### ### 55,483 0 ### ### 0.0
2016-Nov-24 Thu ### ### 70 ### 38,988 1,364,580 ### ### 0.0
2016-Nov-23 Wed 69.24 ### 69.21 ### ### ### 0.0
2016-Nov-22 Tue 68.84 69.4 68.84 ### ### ### 0.0
2016-Nov-21 Mon 68.43 ### 68.28 68.51 73.5 73.5 ###
2016-Nov-18 Fri ### ### ### 68.5 71.2 71.2 4.9
2016-Nov-17 Thu ### ### 67.5 ### 72.8 72.8 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 67.83 ### 43,650 1,480,389 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 10:08:23 thru 2026-01-07 10:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000