Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 02:04:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 33...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

84 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-05 Tue 70.59 70.59 ### ### 32.5 32.5 0.0
2014-Aug-04 Mon 70.54 70.54 70.2 ### ### ### 0.0
2014-Aug-01 Fri ### ### 70.42 70.57 41,557 1,463,221 24.0 24.0 ###
2014-Jul-31 Thu 71.59 ### 71.45 71.47 38,459 1,373,947 32.0 32.0 ###
2014-Jul-30 Wed ### 71.55 ### ### 27,975 ### ### ### 0.0
2014-Jul-29 Tue ### ### 70.75 ### 68.7 68.7 0.0
2014-Jul-28 Mon 71 71 70.58 ### 12,480 883,459 ### ### 0.0
2014-Jul-25 Fri 71 71.2 70.77 ### ### ### 0.0
2014-Jul-24 Thu 70.75 71.21 70.75 ### 29,841 ### ### ### 0.0
2014-Jul-23 Wed 70.5 ### 70.5 70.73 27,951 985,272 68.0 68.0 5.1
2014-Jul-22 Tue 70.4 70.44 70.28 70.4 10,123 712,254 ### ### 5.0
2014-Jul-21 Mon 70.55 ### ### 70.45 ### ### 5.0
2014-Jul-18 Fri ### 70.24 69.75 ### 66.9 66.9 0.0
2014-Jul-17 Thu 70.4 ### 70.22 70.22 27,975 ### ### ### 5.0
2014-Jul-16 Wed 70.2 70.2 69.88 ### 17,847 ### 29.4 29.4 0.0
2014-Jul-15 Tue ### ### 69.78 69.88 13,447 ### ### ### ###
2014-Jul-14 Mon 69.7 70.2 69.7 ### 26,828 ### ### ### 0.0
2014-Jul-11 Fri ### 69.88 ### ### 22,454 784,542 71.1 71.1 0.0
2014-Jul-10 Thu 69.79 69.79 69.29 69.52 34,480 ### ### ### 5.0
2014-Jul-09 Wed 69.5 ### ### ### ### ### 0.0
2014-Jul-08 Tue 70.2 70.2 69.85 ### 33.3 33.3 0.0
2014-Jul-07 Mon 70.48 70.5 ### ### ### ### 0.0
2014-Jul-04 Fri ### 70.27 ### 70.26 72.2 72.2 5.0
2014-Jul-03 Thu 69.21 69.84 69.21 69.72 18,073 1,256,525 70.3 70.3 ###
2014-Jul-02 Wed ### 69.24 ### ### 20,673 ### 81.3 81.3 0.0
2014-Jul-01 Tue ### ### ### ### 29,022 0 16.3 16.3 0.0
2014-Jun-30 Mon 70 70 ### ### 29.0 29.0 0.0
2014-Jun-27 Fri 69.82 70.24 69.71 69.72 ### ### ###
2014-Jun-26 Thu ### ### 69.53 ### 18,380 638,980 ### ### 0.0
2014-Jun-25 Wed ### ### 68.83 ### 32,321 1,112,327 27.9 27.9 0.0
2014-Jun-24 Tue 69.79 69.79 ### ### 16,778 ### ### ### 0.0
2014-Jun-23 Mon ### 69.84 ### ### ### ### 0.0
2014-Jun-20 Fri 69.74 69.74 69.21 69.21 20,275 ### ### ### ###
2014-Jun-19 Thu ### ### 69.27 69.77 18,370 636,244 25.4 25.4 ###
2014-Jun-18 Wed ### 69.22 68.8 68.82 ### ### 4.9
2014-Jun-17 Tue 69.53 69.53 68.86 ### 23.9 23.9 0.0
2014-Jun-16 Mon 69.27 69.27 68.72 ### 23,152 1,597,372 ### ### 0.0
2014-Jun-13 Fri ### 69.2 ### ### 72.7 72.7 0.0
2014-Jun-12 Thu ### ### ### 69.42 33.0 33.0 5.0
2014-Jun-11 Wed ### ### 69.59 69.59 ### ### ###
2014-Jun-10 Tue 70 ### 69.83 69.88 ### ### ###
2014-Jun-06 Fri 69.79 ### 69.58 69.58 ### ### ###
2014-Jun-05 Thu ### ### ### 69.44 38,084 0 28.0 28.0 ###
2014-Jun-04 Wed ### ### 69.53 69.53 ### ### ###
2014-Jun-03 Tue 70.52 70.52 ### ### 27,720 ### ### ### 0.0
2014-Jun-02 Mon 70.25 70.5 ### 70.5 20,877 ### 73.7 73.7 5.0
2014-May-30 Fri 70.88 70.88 70.24 70.28 41,020 2,894,371 ### ### ###
2014-May-29 Thu 70.5 70.57 70.26 70.49 31.6 31.6 ###
2014-May-28 Wed 70.5 70.75 70.5 ### 69.5 69.5 0.0
2014-May-27 Tue 70.58 70.58 ### 70.44 30.6 30.6 ###
2014-May-26 Mon ### 70.45 70.26 70.45 43,349 ### 71.4 71.4 5.0
2014-May-23 Fri ### ### ### ### 11,789 0 ### ### 0.0
2014-May-22 Thu 69.5 ### 69.4 ### 17,856 ### ### ### 0.0
2014-May-21 Wed ### 69.22 ### 69.2 21,985 ### ### ### 4.9
2014-May-20 Tue 69.2 69.4 68.8 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 19,356 0 26.4 26.4 0.0
2014-May-16 Fri ### ### 69.88 ### 27.3 27.3 0.0
2014-May-15 Thu ### 70.29 69.88 70.21 ### ### ###
2014-May-14 Wed ### 70.26 ### ### 71.1 71.1 0.0
2014-May-13 Tue 69.59 ### 69.59 69.75 29,654 ### 73.0 73.0 5.0
2014-May-12 Mon 69.73 69.73 ### 69.26 19,444 ### 31.1 31.1 4.9
2014-May-09 Fri ### ### ### 69.5 ### ### 5.0
2014-May-08 Thu ### ### ### 69.5 24,780 0 74.4 74.4 5.0
2014-May-07 Wed 69.53 69.53 68.83 ### 18,224 ### ### ### 0.0
2014-May-06 Tue 69.51 69.74 69.4 69.58 71.3 71.3 ###
2014-May-05 Mon 69.81 ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 37,378 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 30.9 30.9 0.0
2014-Apr-30 Wed ### 70.27 69.42 70 31.6 31.6 5.0
2014-Apr-29 Tue 70.81 70.81 69.46 69.55 26.7 26.7 5.0
2014-Apr-28 Mon 70 70.45 ### ### 77.3 77.3 0.0
2014-Apr-24 Thu ### 70.29 70 ### 69.5 69.5 0.0
2014-Apr-23 Wed 69.8 ### 69.8 ### 25,028 873,477 72.6 72.6 0.0
2014-Apr-22 Tue 69.22 ### 69.22 69.53 78.5 78.5 ###
2014-Apr-17 Thu ### ### ### 69.22 19,483 0 75.4 75.4 4.9
2014-Apr-16 Wed ### 68.88 68.58 68.77 67.5 67.5 4.9
2014-Apr-15 Tue 68.29 ### 68.21 68.41 26,958 ### ### ### ###
2014-Apr-14 Mon ### ### ### ### 28.5 28.5 0.0
2014-Apr-11 Fri ### ### 68.89 ### ### ### 0.0
2014-Apr-10 Thu 69.75 ### 69.57 69.57 29,355 ### ### ### ###
2014-Apr-09 Wed ### 69.56 ### 69.43 14,849 516,448 ### ### ###
2014-Apr-08 Tue ### ### 68.45 68.72 19,043 651,746 ### ### 4.9
2014-Apr-07 Mon ### ### 68.52 68.78 ### ### 4.9
2014-Apr-04 Fri ### 69.22 ### 69.22 ### ### 4.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:04:44 thru 2025-06-18 02:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000