 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-21 11:43:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 271...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 18th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 7 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Nov-24 Fri
| 76.55
| ###
| 76.25
| ###
| 264,888
| 10,098,855
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 76.72
| 76.78
| 76.51
| 76.71
| 25,644
| 1,965,484
| ###
| ###
| ### |
2017-Nov-22 Wed
| 76.78
| 76.89
| ###
| 76.7
| 52,441
| ###
| 35.8
| 35.8
| 5.5 |
2017-Nov-21 Tue
| 76.45
| 76.49
| 76.2
| 76.43
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 76
| 76.28
| 75.89
| 76.2
| 66,580
| ###
| 72.8
| 72.8
| 5.4 |
2017-Nov-17 Fri
| ###
| ###
| 76.29
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 75.85
| ###
| 58,282
| 2,210,344
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 11:43:14 thru 2025-07-21 11:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|