 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jun-18 11:04:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 334...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 7 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Dec-30 Wed
| ###
| 68.44
| ###
| 68.23
| 25,856
| ###
| ###
| ###
| ### |
2015-Dec-29 Tue
| 66.7
| 67.54
| ###
| 67.47
| 41,045
| 1,386,089
| ###
| ###
| ### |
2015-Dec-24 Thu
| 66.51
| 66.78
| 66.42
| 66.78
|
|
| 74.7
| 74.7
| 4.8 |
2015-Dec-23 Wed
| ###
| 66.27
| ###
| ###
| 32,671
| 1,082,553
| 75.6
| 75.6
| 0.0 |
2015-Dec-22 Tue
| 65.89
| 66.41
| 65.43
| 65.56
|
|
| ###
| ###
| 4.7 |
2015-Dec-21 Mon
| ###
| 65.7
| ###
| 65.48
| 34,971
| ###
| ###
| ###
| 4.7 |
2015-Dec-18 Fri
| ###
| 65.5
| 64.43
| ###
| 52,827
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 11:04:48 thru 2025-06-18 11:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|