 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Aug-21 11:29:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 281...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 20th August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 13 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-30 Thu
| ###
| 62.5
| ###
| 62.41
|
|
| ###
| ###
| 4.5 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 4,145
| 0
| 29.2
| 29.2
| 0.0 |
2010-Dec-24 Fri
| 62.45
| 62.45
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Dec-23 Thu
| 63.49
| 63.49
| 62.29
| 62.43
| 60,173
| 3,784,279
| 16.3
| 16.3
| ### |
2010-Dec-22 Wed
| ###
| 62.21
| ###
| ###
| 15,346
| ###
| 69.4
| 69.4
| 0.0 |
2010-Dec-21 Tue
| 61.88
| ###
| 61.78
| ###
| 54,949
| 1,697,374
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2010-Dec-17 Fri
| 62.5
| 62.5
| 61.83
| 61.83
| 13,243
| 823,251
| ###
| ###
| ### |
2010-Dec-16 Thu
| 61.86
| ###
| 61.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 61.8
| ###
| 61.8
| 61.89
|
|
| 69.7
| 69.7
| ### |
2010-Dec-14 Tue
| 62.45
| 62.49
| 61.84
| ###
| 19,575
| 1,216,879
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 61.85
| ###
| 61.8
| 61.8
|
|
| 36.9
| 36.9
| 4.4 |
2010-Dec-10 Fri
| ###
| ###
| 61.5
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:29:40 thru 2025-08-21 11:29:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|