Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 02:50:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 41...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

80 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-20 Fri 53.87 ### 53.87 54 10,872 ### 68.3 68.3 3.9
2012-Jul-19 Thu ### 53.77 ### 53.77 7,481 201,126 76.7 76.7 ###
2012-Jul-18 Wed ### ### 52.88 ### 5,379 142,220 ### ### 0.0
2012-Jul-17 Tue 52.7 ### 52.7 ### 1,574 41,474 ### ### 0.0
2012-Jul-13 Fri ### ### 52.29 52.51 71.8 71.8 ###
2012-Jul-12 Thu 52.7 52.74 ### ### 28.6 28.6 0.0
2012-Jul-11 Wed 52.7 ### 52.4 ### ### ### 0.0
2012-Jul-10 Tue ### ### 52.53 ### 5,552 145,823 32.7 32.7 0.0
2012-Jul-09 Mon 53.48 53.48 52.84 ### 3,371 ### ### ### 0.0
2012-Jul-06 Fri 53.29 53.48 53.23 53.48 3,572 190,584 ### ### 3.8
2012-Jul-05 Thu 53.56 ### 53.43 53.48 28.3 28.3 3.8
2012-Jul-04 Wed 53.44 53.56 ### 53.49 60.6 60.6 ###
2012-Jul-03 Tue ### ### 52.89 52.89 ### ### 3.8
2012-Jul-02 Mon ### ### ### ### 75.0 75.0 0.0
2012-Jun-29 Fri ### 53.29 52.25 ### 67.1 67.1 0.0
2012-Jun-28 Thu ### 52.77 ### ### 14,258 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 72.1 72.1 0.0
2012-Jun-26 Tue ### ### 51.86 ### 13,554 351,455 33.2 33.2 0.0
2012-Jun-25 Mon 52.25 52.25 51.74 ### 20,481 ### 39.9 39.9 0.0
2012-Jun-22 Fri 52.24 52.48 52.22 52.29 ### ### ###
2012-Jun-21 Thu ### ### 52.83 52.83 ### ### ###
2012-Jun-20 Wed ### ### ### ### 31.1 31.1 0.0
2012-Jun-19 Tue ### ### ### 53.29 75.8 75.8 ###
2012-Jun-18 Mon 53.23 53.56 53.23 53.43 68.1 68.1 ###
2012-Jun-15 Fri 52.48 52.54 ### 52.42 ### ### 3.7
2012-Jun-14 Thu 55 55 ### ### 14,377 ### ### ### 0.0
2012-Jun-13 Wed 53 53 52.42 52.44 6,846 360,852 ### ### 3.7
2012-Jun-12 Tue ### 52.78 52.5 ### 6,643 349,687 76.7 76.7 0.0
2012-Jun-08 Fri ### ### 52.46 ### 7,584 198,928 35.2 35.2 0.0
2012-Jun-07 Thu 53 54 53 ### 12,929 ### ### ### 0.0
2012-Jun-06 Wed ### 53.24 52.2 52.44 8,485 447,329 ### ### 3.7
2012-Jun-05 Tue 51.8 52.29 51.8 52.2 5,322 276,983 72.1 72.1 3.7
2012-Jun-04 Mon 54 54 51.55 51.7 ### ### 3.7
2012-Jun-01 Fri 52.5 ### ### 52.56 9,523 0 78.1 78.1 3.8
2012-May-31 Thu 52.84 52.84 ### ### 19.3 19.3 0.0
2012-May-30 Wed ### ### 52.58 52.84 8,844 ### ### ### 3.8
2012-May-29 Tue 52.54 ### 52.26 ### ### ### 0.0
2012-May-28 Mon ### 52.55 52.26 52.44 66.8 66.8 3.7
2012-May-25 Fri 52.4 52.49 52 52 18,383 ### ### ### 3.7
2012-May-24 Thu 52.78 52.78 52.25 52.4 3,159 ### 30.0 30.0 3.7
2012-May-23 Wed 53 53 52.5 52.53 4,570 ### 33.2 33.2 3.8
2012-May-22 Tue ### 53.2 52.8 53.2 64.6 64.6 3.8
2012-May-21 Mon ### ### 52.2 ### 5,579 ### ### ### 0.0
2012-May-18 Fri 53.7 53.7 52 52.2 60,144 ### 21.6 21.6 3.7
2012-May-17 Thu 53.84 ### ### ### ### ### 0.0
2012-May-16 Wed 54.7 55.5 53.8 53.89 40.4 40.4 ###
2012-May-15 Tue 55.5 55.5 54.89 ### ### ### 0.0
2012-May-14 Mon ### 55.5 ### 55.41 77.1 77.1 4.0
2012-May-11 Fri ### ### ### ### 11,285 0 25.1 25.1 0.0
2012-May-10 Thu ### ### ### ### 77,642 0 23.6 23.6 0.0
2012-May-09 Wed ### ### 54.77 ### 3,549 97,189 40.9 40.9 0.0
2012-May-08 Tue 55.52 55.56 ### ### 23,172 ### ### ### 0.0
2012-May-07 Mon 56.2 56.2 ### ### 8,274 ### ### ### 0.0
2012-May-04 Fri 57 57 56.47 56.49 8,341 473,226 ### ### ###
2012-May-03 Thu ### ### ### ### 11,187 0 31.8 31.8 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 56.85 ### 56.85 ### ### ### 0.0
2012-Apr-30 Mon ### 56.56 ### 56.53 11,175 316,029 75.2 75.2 4.0
2012-Apr-27 Fri 56.46 56.46 ### ### 28.5 28.5 0.0
2012-Apr-26 Thu 56.55 56.55 56.23 56.24 ### ### 4.0
2012-Apr-24 Tue 54.5 ### 54.5 ### 90.9 90.9 0.0
2012-Apr-23 Mon ### 56.54 ### ### 6,575 185,875 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 29.7 29.7 0.0
2012-Apr-19 Thu ### 56.24 ### ### 70.3 70.3 0.0
2012-Apr-18 Wed 55.51 56 55.51 ### 3,927 218,949 74.5 74.5 0.0
2012-Apr-17 Tue 55.55 ### 55.25 55.25 7,444 205,640 33.3 33.3 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 55.74 55.74 55.47 ### ### ### 0.0
2012-Apr-12 Thu 55.5 55.5 54.83 55 13,444 ### ### ### 3.9
2012-Apr-11 Wed 55.5 55.5 54.72 54.72 10,952 ### 23.1 23.1 3.9
2012-Apr-10 Tue ### ### ### 55.2 9,084 0 33.9 33.9 3.9
2012-Apr-05 Thu ### ### 55.28 55.56 30.0 30.0 4.0
2012-Apr-04 Wed ### ### ### 55.84 2,285 0 74.1 74.1 4.0
2012-Apr-03 Tue 55.89 ### 55.84 55.84 ### ### 4.0
2012-Apr-02 Mon ### 56.44 55.8 55.83 ### ### 4.0
2012-Mar-30 Fri ### 56.57 ### ### ### ### 0.0
2012-Mar-29 Thu ### 56.43 ### ### 4,321 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue 55.82 ### ### ### ### ### 0.0
2012-Mar-26 Mon 55.59 55.59 55.48 55.48 25,624 1,423,028 28.4 28.4 4.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 02:50:08 thru 2025-06-13 02:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000