Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-20 06:19:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 48...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

76 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-09 Tue 49.89 ### 48.59 51.72 61.9 61.9 3.7
2011-Aug-08 Mon 51.74 53 ### 51.41 41.2 41.2 3.7
2011-Aug-05 Fri 54 54 52.71 ### 42.4 42.4 0.0
2011-Aug-04 Thu ### ### ### ### 20,626 0 28.0 28.0 0.0
2011-Aug-03 Wed 56.45 56.45 ### ### 17,044 ### ### ### 0.0
2011-Aug-02 Tue 58.22 58.22 57.22 ### 23.0 23.0 0.0
2011-Aug-01 Mon ### 58.26 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 38.0 38.0 0.0
2011-Jul-28 Thu ### ### ### ### 40,059 0 23.1 23.1 0.0
2011-Jul-27 Wed 58.8 58.86 ### ### 10,557 ### 32.4 32.4 0.0
2011-Jul-26 Tue 58.83 ### 58.75 ### 92,473 ### ### ### 0.0
2011-Jul-25 Mon 61.28 61.28 58.48 58.48 33,541 ### 9.6 9.6 4.2
2011-Jul-22 Fri ### 59.5 58.8 59.41 ### ### ###
2011-Jul-21 Thu 58.85 59 58.78 58.82 32.3 32.3 ###
2011-Jul-20 Wed 58.46 ### 58.43 58.56 23,051 ### ### ### 4.2
2011-Jul-19 Tue 58 58 ### ### 39,844 1,155,476 ### ### 0.0
2011-Jul-18 Mon 57.75 57.79 57.48 57.7 ### ### ###
2011-Jul-15 Fri 57.7 57.74 57.5 57.59 36.2 36.2 ###
2011-Jul-14 Thu 58 ### ### 57.77 20,151 0 ### ### ###
2011-Jul-13 Wed ### ### 57.86 ### 23,086 667,877 ### ### 0.0
2011-Jul-12 Tue ### ### 57.84 ### 35,183 ### ### ### 0.0
2011-Jul-11 Mon ### 59.45 ### ### 6,559 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 23,480 0 ### ### 0.0
2011-Jul-07 Thu 59.28 59.48 ### 59.41 ### ### ###
2011-Jul-06 Wed 59.41 59.45 ### 59.45 66.3 66.3 ###
2011-Jul-05 Tue ### ### 59.25 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 23.2 23.2 0.0
2011-Jul-01 Fri ### ### 59 59.22 9,029 266,355 ### ### 4.2
2011-Jun-30 Thu 59 59.7 59 ### 410,885 24,386,024 65.3 65.3 0.0
2011-Jun-29 Wed 58.5 58.75 58.5 ### 11,126 ### ### ### 0.0
2011-Jun-28 Tue 58.41 58.41 57.88 ### ### ### 0.0
2011-Jun-27 Mon 58.5 58.5 57.74 57.82 8,244 479,141 ### ### ###
2011-Jun-24 Fri ### ### ### 58.56 8,289 0 79.1 79.1 4.2
2011-Jun-23 Thu 58.8 58.8 ### ### 6,274 184,455 29.6 29.6 0.0
2011-Jun-22 Wed ### ### 58.8 58.8 4,450 ### ### ### 4.2
2011-Jun-21 Tue 58.26 ### ### ### ### ### 0.0
2011-Jun-20 Mon 58.22 ### 57.74 57.74 11,353 ### 46.0 46.0 4.1
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu 58.59 ### 58 58 16,441 476,789 38.7 38.7 4.1
2011-Jun-15 Wed ### ### 59 59.29 2,849 84,045 29.4 29.4 ###
2011-Jun-14 Tue 59.5 59.5 58.5 ### 33.9 33.9 0.0
2011-Jun-10 Fri 59.5 59.5 ### ### 25,529 759,487 28.4 28.4 0.0
2011-Jun-09 Thu 58.8 ### 58.56 ### 20,327 595,174 ### ### 0.0
2011-Jun-08 Wed 60.89 60.89 ### 58.84 23,240 707,541 12.1 12.1 4.2
2011-Jun-07 Tue ### ### 58.8 59.29 77.8 77.8 ###
2011-Jun-06 Mon 59.7 59.7 ### ### ### ### 0.0
2011-Jun-03 Fri 59.86 59.86 59.4 59.4 10,986 ### ### ### 4.2
2011-Jun-02 Thu ### ### 59.57 ### 35.8 35.8 0.0
2011-Jun-01 Wed ### ### 60.85 ### 7,340 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 13,588 0 ### ### 0.0
2011-May-30 Mon 60.55 60.59 60.29 60.41 3,280 198,243 34.9 34.9 ###
2011-May-27 Fri 60.25 ### ### 60.46 64.4 64.4 4.3
2011-May-26 Thu 59.75 60.23 59.75 60.23 15,370 922,046 ### ### 4.3
2011-May-25 Wed 59.79 59.84 59.2 59.2 754,349 44,898,852 37.3 37.3 4.2
2011-May-24 Tue ### ### 59.53 ### 34.4 34.4 0.0
2011-May-23 Mon 61.28 61.28 ### ### 31,122 953,578 29.4 29.4 0.0
2011-May-20 Fri ### ### ### 61.28 ### ### 4.4
2011-May-19 Thu ### 61.57 ### 61.45 70.0 70.0 ###
2011-May-18 Wed ### 60.85 ### 60.7 51,655 ### ### ### 4.3
2011-May-17 Tue 60.25 60.53 60.2 60.52 17,622 1,063,752 71.6 71.6 4.3
2011-May-16 Mon ### ### ### 60.23 13,927 0 42.2 42.2 4.3
2011-May-13 Fri ### 61.25 60.4 60.8 81,180 4,937,773 33.6 33.6 4.3
2011-May-12 Thu 61.24 61.24 ### ### 35.2 35.2 0.0
2011-May-11 Wed ### 61.59 ### 61.58 4,641 ### 76.5 76.5 4.4
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 61.8 ### 61.51 61.51 3,943 ### ### ### ###
2011-May-06 Fri 61.5 61.5 ### ### ### ### 0.0
2011-May-05 Thu 61.2 61.5 60.75 61.5 66.2 66.2 4.4
2011-May-04 Wed ### ### ### ### 5,124 0 ### ### 0.0
2011-May-03 Tue 62.4 62.5 ### ### ### ### 0.0
2011-May-02 Mon 62.2 62.4 ### 62.4 ### ### 4.5
2011-Apr-29 Fri ### ### 61.85 62.22 39.2 39.2 4.4
2011-Apr-28 Thu ### ### ### ### 44.9 44.9 0.0
2011-Apr-27 Wed 63.52 ### 62.89 62.89 ### ### 4.5
2011-Apr-21 Thu 63.5 63.5 ### 63.25 28.5 28.5 4.5
2011-Apr-20 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 06:19:48 thru 2025-12-20 06:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000