 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-26 10:42:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 17 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-18 Fri
| 75.83
| ###
| 75.41
| 75.47
|
|
| 31.2
| 31.2
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 76.22
| 76.54
|
|
| 62.8
| 62.8
| 5.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 75.71
| 102,974
| 0
| 35.6
| 35.6
| 5.4 |
2020-Sep-14 Mon
| 75.74
| 75.86
| 75.49
| 75.72
| 94,889
| 7,180,725
| 39.2
| 39.2
| 5.4 |
2020-Sep-11 Fri
| ###
| 75.55
| ###
| ###
| 172,726
| 6,524,724
| 36.5
| 36.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 75.5
| ###
| 112,476
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 75.53
| 75.74
| ###
| 75.47
| 209,652
| 7,939,521
| ###
| ###
| ### |
2020-Sep-08 Tue
| 76.81
| ###
| ###
| 77
| 89,574
| 0
| 66.4
| 66.4
| 5.5 |
2020-Sep-07 Mon
| 75.52
| 76.54
| ###
| 76.25
| 149,880
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 76.75
| 76.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 78.47
| ###
| ###
| 78.43
| 112,542
| 0
| ###
| ###
| 5.6 |
2020-Sep-02 Wed
| ###
| 77.86
| ###
| 77.74
|
|
| ###
| ###
| 5.6 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 76.27
| 283,375
| 0
| ###
| ###
| 5.4 |
2020-Aug-31 Mon
| 77.57
| 78
| 77.5
| 77.58
|
|
| 65.1
| 65.1
| ### |
2020-Aug-28 Fri
| 77.81
| ###
| ###
| ###
| 117,678
| 0
| 40.5
| 40.5
| 0.0 |
2020-Aug-27 Thu
| 78.23
| ###
| ###
| 78.2
| 64,478
| 0
| ###
| ###
| 5.6 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 22:42:05 thru 2025-07-26 22:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|