 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-28 09:24:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 25th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 30 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Aug-07 Fri
| 70.78
| 70.78
| 69.55
| 69.58
| 98,324
| ###
| 20.6
| 20.6
| ### |
2015-Aug-06 Thu
| ###
| ###
| 70.71
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Aug-05 Wed
| 72.5
| 72.5
| 71.5
| 71.75
| 40,989
| ###
| 24.3
| 24.3
| 5.1 |
2015-Aug-04 Tue
| ###
| ###
| 71.85
| 72.27
|
|
| ###
| ###
| 5.2 |
2015-Aug-03 Mon
| 72.49
| 72.49
| 71.89
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Jul-31 Fri
| 72
| 72.26
| 72
| ###
| 36,925
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 71.41
| ###
| 71.41
| ###
| 39,040
| 1,393,923
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 71.45
| 71.77
| 71.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 70.55
| ###
| 70.2
| 70.72
| 52,124
| 1,829,552
| 72.9
| 72.9
| ### |
2015-Jul-27 Mon
| 70.5
| 70.81
| 70.25
| 70.75
|
|
| 69.5
| 69.5
| ### |
2015-Jul-24 Fri
| 70.81
| ###
| ###
| 70.75
| 42,179
| 0
| 32.7
| 32.7
| ### |
2015-Jul-23 Thu
| ###
| 71.45
| 70.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 72.21
| 71.23
| ###
| 56,550
| ###
| 26.1
| 26.1
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| 72.46
|
|
| 74.8
| 74.8
| 5.2 |
2015-Jul-20 Mon
| 72
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Jul-17 Fri
| 72.51
| 72.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 72.5
| ###
| 72
|
|
| 33.3
| 33.3
| 5.1 |
2015-Jul-15 Wed
| ###
| 71.5
| ###
| 71.45
| 52,282
| 1,869,081
| 68.4
| 68.4
| ### |
2015-Jul-14 Tue
| 70.79
| ###
| 70.5
| 70.78
| 23,379
| ###
| 27.5
| 27.5
| 5.1 |
2015-Jul-13 Mon
| 70
| 70.23
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| 69.78
| 34,088
| 0
| ###
| ###
| 5.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jul-08 Wed
| ###
| 70.56
| ###
| 69.5
|
|
| 32.2
| 32.2
| 5.0 |
2015-Jul-07 Tue
| ###
| 70.8
| 69.77
| 70.79
| 23,974
| ###
| 76.4
| 76.4
| ### |
2015-Jul-06 Mon
| 69.4
| ###
| ###
| ###
| 66,376
| 0
| 77.4
| 77.4
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 69.74
| 70.22
|
|
| 24.9
| 24.9
| 5.0 |
2015-Jul-02 Thu
| 70.75
| 71.24
| 70.25
| ###
| 52,150
| 3,689,351
| 63.2
| 63.2
| 0.0 |
2015-Jul-01 Wed
| 69.8
| ###
| 69.48
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2015-Jun-30 Tue
| 69.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| 69.4
| 86,246
| 0
| ###
| ###
| 5.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 09:24:39 thru 2025-07-28 09:24:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|