(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 85

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Jan-11 10:27:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 85...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

34 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-03 Thu	69.21	69.84	69.21	69.72	18,073	1,256,525	70.3	70.3	###
2014-Jul-02 Wed	###	69.24	###	###	20,673	###	81.3	81.3	0.0
2014-Jul-01 Tue	###	###	###	###	29,022	0	16.3	16.3	0.0
2014-Jun-30 Mon	70	70	###	###			29.0	29.0	0.0
2014-Jun-27 Fri	69.82	70.24	69.71	69.72			###	###	###
2014-Jun-26 Thu	###	###	69.53	###	18,380	638,980	###	###	0.0
2014-Jun-25 Wed	###	###	68.83	###	32,321	1,112,327	27.9	27.9	0.0
2014-Jun-24 Tue	69.79	69.79	###	###	16,778	###	###	###	0.0
2014-Jun-23 Mon	###	69.84	###	###			###	###	0.0
2014-Jun-20 Fri	69.74	69.74	69.21	69.21	20,275	###	###	###	###
2014-Jun-19 Thu	###	###	69.27	69.77	18,370	636,244	25.4	25.4	###
2014-Jun-18 Wed	###	69.22	68.8	68.82			###	###	4.9
2014-Jun-17 Tue	69.53	69.53	68.86	###			23.9	23.9	0.0
2014-Jun-16 Mon	69.27	69.27	68.72	###	23,152	1,597,372	###	###	0.0
2014-Jun-13 Fri	###	69.2	###	###			72.7	72.7	0.0
2014-Jun-12 Thu	###	###	###	69.42			33.0	33.0	5.0
2014-Jun-11 Wed	###	###	69.59	69.59			###	###	###
2014-Jun-10 Tue	70	###	69.83	69.88			###	###	###
2014-Jun-06 Fri	69.79	###	69.58	69.58			###	###	###
2014-Jun-05 Thu	###	###	###	69.44	38,084	0	28.0	28.0	###
2014-Jun-04 Wed	###	###	69.53	69.53			###	###	###
2014-Jun-03 Tue	70.52	70.52	###	###	27,720	###	###	###	0.0
2014-Jun-02 Mon	70.25	70.5	###	70.5	20,877	###	73.7	73.7	5.0
2014-May-30 Fri	70.88	70.88	70.24	70.28	41,020	2,894,371	###	###	###
2014-May-29 Thu	70.5	70.57	70.26	70.49			31.6	31.6	###
2014-May-28 Wed	70.5	70.75	70.5	###			69.5	69.5	0.0
2014-May-27 Tue	70.58	70.58	###	70.44			30.6	30.6	###
2014-May-26 Mon	###	70.45	70.26	70.45	43,349	###	71.4	71.4	5.0
2014-May-23 Fri	###	###	###	###	11,789	0	###	###	0.0
2014-May-22 Thu	69.5	###	69.4	###	17,856	###	###	###	0.0
2014-May-21 Wed	###	69.22	###	69.2	21,985	###	###	###	4.9
2014-May-20 Tue	69.2	69.4	68.8	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	19,356	0	26.4	26.4	0.0
2014-May-16 Fri	###	###	69.88	###			27.3	27.3	0.0