(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 98

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 04:12:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 98...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

34 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Mar-06 Tue	54.89	###	54.5	54.51	16,379	446,327	38.6	38.6	###
2012-Mar-05 Mon	55.42	55.42	###	###	16,047	###	29.0	29.0	0.0
2012-Mar-02 Fri	55.41	55.41	55.25	###			30.2	30.2	0.0
2012-Mar-01 Thu	###	55.29	###	###			###	###	0.0
2012-Feb-29 Wed	55.4	55.84	55.4	55.72	12,725	###	###	###	###
2012-Feb-28 Tue	55.2	55.28	55	###	6,524	###	32.3	32.3	0.0
2012-Feb-27 Mon	###	55.5	###	###	13,655	378,926	33.4	33.4	0.0
2012-Feb-24 Fri	55.2	###	55.2	###			67.8	67.8	0.0
2012-Feb-23 Thu	###	###	###	###	5,253	0	31.3	31.3	0.0
2012-Feb-22 Wed	###	###	55	###	23,926	###	###	###	0.0
2012-Feb-21 Tue	54.7	55.22	###	55.2			###	###	3.9
2012-Feb-20 Mon	54.2	###	54.2	54.59	5,954	161,353	###	###	###
2012-Feb-17 Fri	###	###	###	53.75	5,748	0	###	###	###
2012-Feb-16 Thu	###	53.87	53.41	53.5	7,221	###	37.5	37.5	###
2012-Feb-15 Wed	###	54.48	54.2	###	7,445	###	###	###	0.0
2012-Feb-14 Tue	###	54.79	54.25	54.25	8,376	456,659	###	###	3.9
2012-Feb-13 Mon	54.45	54.85	54.42	54.84			###	###	3.9
2012-Feb-10 Fri	54.86	54.86	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	54.46	54.72			28.6	28.6	3.9
2012-Feb-08 Wed	54.85	###	###	###			65.5	65.5	0.0
2012-Feb-07 Tue	###	###	54.73	54.73	8,379	###	31.1	31.1	###
2012-Feb-06 Mon	###	###	54.88	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	54.44			28.2	28.2	3.9
2012-Feb-02 Thu	54.5	54.75	54.49	###			70.1	70.1	0.0
2012-Feb-01 Wed	54.47	54.47	###	###	9,459	###	###	###	0.0
2012-Jan-31 Tue	###	54.73	54.58	###			###	###	0.0
2012-Jan-30 Mon	55	55	54.48	###	1,744	###	###	###	0.0
2012-Jan-27 Fri	###	###	54.76	54.76			###	###	###
2012-Jan-25 Wed	54.28	54.59	###	54.47	40,577	1,107,549	73.3	73.3	###
2012-Jan-24 Tue	54.26	###	54	54			30.0	30.0	3.9
2012-Jan-23 Mon	###	###	###	###	2,274	0	###	###	0.0
2012-Jan-20 Fri	54.22	54.27	###	###	10,075	273,385	28.2	28.2	0.0
2012-Jan-19 Thu	###	###	54	54			###	###	3.9
2012-Jan-18 Wed	53.78	###	53.78	###	10,726	288,422	71.5	71.5	0.0