 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-18 08:15:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 91...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 12 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-09 Fri
| ###
| 89.5
| ###
| 89.5
| 665,271
| 29,770,877
| 60.7
| 60.7
| 6.4 |
2021-Apr-08 Thu
| 88.82
| 89.7
| 88.8
| 89.49
| 113,681
| 10,146,029
| 70.2
| 70.2
| 6.4 |
2021-Apr-07 Wed
| 88.25
| 88.7
| ###
| ###
| 163,871
| 7,267,678
| 68.9
| 68.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 268,485
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 87.5
| ###
| ###
| 88
| 172,925
| 0
| 64.5
| 64.5
| 6.3 |
2021-Mar-31 Wed
| 87.72
| 88.52
| ###
| ###
| 159,121
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 88.5
| ###
| ###
| 195,840
| 8,665,920
| 48.2
| 48.2
| 0.0 |
2021-Mar-29 Mon
| 88.41
| 88.54
| ###
| 87.77
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 87.76
| ###
| 87.74
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Mar-25 Thu
| 87.75
| 87.8
| 87.24
| ###
| 114,422
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 87.43
| 87.7
| 86.8
| 87.42
| 169,988
| 14,831,453
| ###
| ###
| 6.2 |
2021-Mar-23 Tue
| ###
| 87.56
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 20:15:47 thru 2025-07-18 20:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|