Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 03:22:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VBA    Limits Next Section


Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing Code VBA
Listing Name VIRGIN BLUE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name VIRGIN BLUE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VBA7


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,721 0.2
MAX 2.85 267,160,642 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-06 Tue ### 0.355 ### 0.355 3,950,172 701,155 ### ### 0.0
2011-Dec-05 Mon 0.355 0.355 ### 0.355 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.355 ### 0.355 2,664,477 472,944 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 13,880,240 0 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.345 ### ### 89.5 89.5 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.345 ### ### 7,027,040 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### 0.345 24,077,677 0 8.6 8.6 0.0
2011-Nov-23 Wed ### ### ### ### 16,779,055 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.375 ### ### 0.375 4,935,882 0 ### ### ###
2011-Nov-18 Fri 0.375 ### ### 0.375 4,911,750 0 ### ### ###
2011-Nov-17 Thu ### 0.385 0.375 0.375 7,263,124 2,759,987 17.6 17.6 ###
2011-Nov-16 Wed 0.385 ### ### 0.385 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 3,628,379 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 3,652,446 0 ### ### 0.0
2011-Nov-11 Fri 0.385 ### ### ### 74.9 74.9 0.0
2011-Nov-10 Thu 0.375 ### 0.375 ### 5,043,557 ### 76.3 76.3 0.0
2011-Nov-09 Wed 0.385 ### ### 0.385 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.385 0.375 0.385 5,248,626 1,994,477 78.8 78.8 0.0
2011-Nov-07 Mon ### 0.385 ### 0.385 2,560,588 ### ### ### 0.0
2011-Nov-04 Fri ### 0.385 ### 0.385 78.7 78.7 0.0
2011-Nov-03 Thu 0.375 ### ### 0.375 80.6 80.6 ###
2011-Nov-02 Wed ### 0.375 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.375 ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.385 ### 0.375 0.375 24,752,549 ### 16.7 16.7 ###
2011-Oct-28 Fri ### ### ### ### 10,792,876 0 30.1 30.1 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.355 ### ### ### 8,531,074 0 ### ### 0.0
2011-Oct-25 Tue ### ### 0.355 0.355 3,922,241 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### 0.355 ### ### 0.0
2011-Oct-21 Fri 0.355 ### 0.355 0.355 11,142,940 1,977,871 72.2 72.2 0.0
2011-Oct-20 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2011-Oct-19 Wed 0.355 ### ### 0.355 ### ### 0.0
2011-Oct-18 Tue ### 0.355 0.345 0.345 10,340,279 ### 27.3 27.3 0.0
2011-Oct-17 Mon ### ### 0.345 0.355 13,041,175 ### ### ### 0.0
2011-Oct-14 Fri ### 0.345 0.325 0.345 14,390,171 ### ### ### 0.0
2011-Oct-13 Thu 0.325 ### ### 0.325 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 20.6 20.6 0.0
2011-Oct-11 Tue ### 0.325 ### ### 6,107,057 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 4,884,677 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 20.8 20.8 0.0
2011-Oct-04 Tue ### ### ### ### 8,448,585 0 83.7 83.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 6,617,422 0 80.6 80.6 0.0
2011-Sep-29 Thu ### ### ### ### 3,336,524 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 9,457,877 0 22.9 22.9 0.0
2011-Sep-27 Tue ### 0.325 ### ### 12,654,081 2,056,288 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 31,121,485 0 96.5 96.5 0.0
2011-Sep-23 Fri 0.29 ### 0.285 ### 86.5 86.5 0.0
2011-Sep-22 Thu ### ### 0.29 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue 0.29 ### 0.285 ### 9,215,327 1,313,184 93.3 93.3 0.0
2011-Sep-19 Mon 0.28 0.29 0.275 0.29 19,317,374 5,457,158 ### ### ###
2011-Sep-16 Fri 0.285 0.29 0.28 0.285 15,505,528 4,419,075 ### ### ###
2011-Sep-15 Thu 0.285 0.285 0.275 0.285 ### ### ###
2011-Sep-14 Wed 0.28 0.285 0.27 0.28 86.5 86.5 ###
2011-Sep-13 Tue 0.28 0.285 0.275 0.275 6,769,940 1,895,583 ### ### ###
2011-Sep-12 Mon 0.28 0.28 0.275 0.275 8,901,888 2,470,273 35.0 35.0 ###
2011-Sep-09 Fri ### ### 0.285 ### 17,241,423 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.29 ### 0.285 ### ### ### 0.0
2011-Sep-07 Wed 0.28 0.29 0.275 0.29 16,900,753 ### 87.6 87.6 ###
2011-Sep-06 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Sep-05 Mon 0.29 ### 0.28 0.29 15,193,521 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.29 ### 0.285 ### 6,978,345 ### 92.6 92.6 0.0
2011-Sep-01 Thu ### ### 0.29 ### 14,028,728 ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.285 0.29 ### ### ###
2011-Aug-30 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Aug-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2011-Aug-26 Fri 0.275 0.275 ### 0.27 ### ### ###
2011-Aug-25 Thu ### 0.27 ### 0.27 42,834,540 ### ### ### ###
2011-Aug-24 Wed ### 0.24 ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.24 0.23 0.24 5,666,550 ### 75.1 75.1 0.0
2011-Aug-22 Mon ### 0.24 0.23 ### ### ### 0.0
2011-Aug-19 Fri 0.245 0.245 0.23 ### ### ### 0.0
2011-Aug-18 Thu 0.255 0.255 0.245 0.25 6,321,525 1,580,381 28.6 28.6 0.0
2011-Aug-17 Wed 0.25 0.255 0.245 0.255 4,725,372 1,181,343 ### ### 0.0
2011-Aug-16 Tue 0.25 0.255 0.245 0.25 6,293,856 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.25 ### 0.245 10,496,140 ### 88.9 88.9 0.0
2011-Aug-12 Fri ### 0.24 0.23 0.23 10,427,522 ### ### ### ###
2011-Aug-11 Thu ### 0.24 0.23 0.23 ### ### ###
2011-Aug-10 Wed 0.255 0.26 0.24 0.24 14,372,080 3,593,020 ### ### 0.0
2011-Aug-09 Tue ### 0.245 0.225 0.245 18,683,384 ### ### ### 0.0
2011-Aug-08 Mon 0.25 0.25 0.245 0.25 74.5 74.5 0.0
2011-Aug-05 Fri 0.25 0.26 0.24 0.255 ### ### 0.0
2011-Aug-04 Thu 0.285 0.29 0.275 0.275 ### ### ###
2011-Aug-03 Wed 0.29 0.29 0.285 0.285 5,375,081 ### 24.7 24.7 ###
2011-Aug-02 Tue 0.29 ### 0.29 ### 85.9 85.9 0.0
2011-Aug-01 Mon ### ### 0.29 ### 2,622,359 380,242 13.1 13.1 0.0
2011-Jul-29 Fri ### ### 0.29 ### 24.0 24.0 0.0
2011-Jul-28 Thu ### ### ### ### 3,877,057 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 5,628,184 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 6,310,658 0 87.2 87.2 0.0
2011-Jul-25 Mon ### ### ### ### 2,041,552 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 5,483,079 0 74.5 74.5 0.0
2011-Jul-21 Thu ### ### ### ### 4,136,944 0 81.2 81.2 0.0
2011-Jul-20 Wed ### ### ### ### 6,167,453 0 ### ### 0.0
2011-Jul-19 Tue 0.29 ### 0.29 ### 8,042,370 1,166,143 79.5 79.5 0.0
2011-Jul-18 Mon ### ### 0.29 0.29 2,312,359 ### ### ### ###
2011-Jul-15 Fri ### ### 0.29 ### 7,358,471 1,066,978 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 80.7 80.7 0.0
2011-Jul-12 Tue ### ### ### ### 23,348,276 0 ### ### 0.0
2011-Jul-11 Mon ### 0.345 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.345 ### ### ### 0.0
2011-Jul-07 Thu 0.325 0.345 0.322 0.345 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 15.2 15.2 0.0
2011-Jul-05 Tue ### ### ### ### 23,049,959 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.28 0.29 0.275 0.285 13,886,154 ### ### ### ###
2011-Jun-30 Thu 0.275 0.29 0.27 0.28 72.2 72.2 ###
2011-Jun-29 Wed 0.275 0.28 0.275 0.28 80.6 80.6 ###
2011-Jun-28 Tue 0.285 0.285 0.275 0.275 14,810,629 4,146,976 13.3 13.3 ###
2011-Jun-27 Mon 0.285 0.29 0.28 0.28 ### ### ###
2011-Jun-24 Fri 0.28 0.29 0.275 0.29 88.2 88.2 ###
2011-Jun-23 Thu 0.28 0.285 0.275 0.28 ### ### ###
2011-Jun-22 Wed 0.28 0.285 ### 0.275 19,905,557 2,836,541 17.4 17.4 ###
2011-Jun-21 Tue 0.28 0.285 0.275 0.28 20,115,425 ### 71.0 71.0 ###
2011-Jun-20 Mon 0.285 0.29 0.28 0.28 36.7 36.7 ###
2011-Jun-17 Fri 0.28 0.29 0.28 0.285 6,795,357 1,936,676 ### ### ###
2011-Jun-16 Thu 0.29 0.29 0.28 0.285 ### ### ###
2011-Jun-15 Wed ### ### 0.29 ### 4,280,027 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.29 ### 8,107,243 1,175,550 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2,924,685 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.29 ### 32,037,175 ### ### ### 0.0
2011-Jun-06 Mon 0.285 0.285 0.28 0.285 2,686,452 758,922 ### ### ###
2011-Jun-03 Fri 0.285 0.285 0.28 0.28 3,961,375 1,119,088 21.9 21.9 ###
2011-Jun-02 Thu 0.285 0.29 0.28 0.285 7,656,983 2,182,240 76.9 76.9 ###
2011-Jun-01 Wed 0.29 0.29 0.285 0.29 74.7 74.7 ###
2011-May-31 Tue 0.29 0.29 0.285 0.29 ### ### ###
2011-May-30 Mon 0.29 ### 0.285 0.29 5,781,546 823,870 72.5 72.5 ###
2011-May-27 Fri ### ### 0.29 ### 2,737,151 396,886 ### ### 0.0
2011-May-26 Thu 0.29 ### 0.29 ### 2,270,281 ### 78.5 78.5 0.0
2011-May-25 Wed ### ### 0.29 ### 3,743,342 542,784 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.29 ### 4,187,570 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 5,347,555 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 4,697,578 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 6,188,657 0 79.6 79.6 0.0
2011-May-17 Tue ### ### ### ### 4,453,876 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 4,942,251 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:22:55 thru 2025-08-25 15:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000