Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 12:43:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VCM    Limits Next Section


Company Details for (VCM) VECOMMERCE LIMITED

Listing Code VCM
Listing Name VECOMMERCE LIMITED
GICS Sector Software & Services
ISIN Name VECOMMERCE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCM0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2004-Jul-22 Thu 1.48 1.48 1.48 1.48 0 0.1
2004-Jul-21 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Jul-20 Tue 1.41 1.41 1.41 1.41 0 ###
2004-Jul-19 Mon 1.41 1.41 1.41 1.41 68.6 68.6 ###
2004-Jul-16 Fri 1.45 1.48 1.45 1.48 87.1 87.1 0.1
2004-Jul-15 Thu 1.46 1.46 1.45 1.45 10,640 15,481 26.2 26.2 ###
2004-Jul-14 Wed 1.48 1.48 1.46 1.48 ### ### 0.1
2004-Jul-13 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 650 0 ### ### 0.0
2004-Jul-08 Thu 1.4 1.4 ### ### 2,640 1,847 8.7 8.7 0.0
2004-Jul-07 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jul-06 Tue 1.4 1.4 1.4 1.4 1,921 2,689 ### ### ###
2004-Jul-05 Mon 1.4 1.4 1.4 1.4 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 20,550 0 24.1 24.1 0.0
2004-Jun-29 Tue 1.4 1.4 1.29 1.29 4,749 6,387 2.8 2.8 0.1
2004-Jun-28 Mon 1.42 1.42 1.4 1.4 23.4 23.4 ###
2004-Jun-25 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2004-Jun-24 Thu 1.42 1.43 1.4 1.43 15,070 21,324 77.9 77.9 0.1
2004-Jun-23 Wed 1.49 1.49 1.43 1.43 6,120 ### ### ### 0.1
2004-Jun-22 Tue 1.43 1.44 1.43 1.44 3,127 4,487 78.2 78.2 0.1
2004-Jun-21 Mon ### 1.41 ### 1.4 4,229 2,981 ### ### ###
2004-Jun-18 Fri ### ### ### ### 250 0 71.7 71.7 0.0
2004-Jun-17 Thu 1.29 1.29 1.29 1.29 67.5 67.5 0.1
2004-Jun-16 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Jun-15 Tue ### ### 1.29 1.29 ### ### 0.1
2004-Jun-14 Mon 1.45 1.45 ### ### 3.0 3.0 0.0
2004-Jun-11 Fri 1.45 1.45 ### ### 2.9 2.9 0.0
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-08 Tue 1.5 1.5 1.5 1.5 12,450 18,675 74.8 74.8 0.1
2004-Jun-07 Mon 1.5 1.55 1.5 1.55 ### ### ###
2004-Jun-04 Fri 1.45 1.45 1.45 1.45 72.3 72.3 ###
2004-Jun-03 Thu ### 1.55 ### 1.5 99.6 99.6 0.1
2004-Jun-02 Wed 1.27 1.27 1.27 1.27 69.5 69.5 ###
2004-Jun-01 Tue ### ### 1.26 1.26 11.9 11.9 ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 3,458 0 76.3 76.3 0.0
2004-May-27 Thu 1.28 ### 1.26 ### 18,923 11,921 78.8 78.8 0.0
2004-May-26 Wed 1.26 1.28 1.26 1.28 3,250 4,127 ### ### ###
2004-May-25 Tue ### ### 1.26 1.26 31,950 20,128 10.9 10.9 ###
2004-May-24 Mon ### ### ### ### 19,450 0 76.7 76.7 0.0
2004-May-21 Fri 1.24 1.24 1.24 1.24 0 0.1
2004-May-20 Thu 1.24 1.24 1.24 1.24 72.9 72.9 0.1
2004-May-19 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-May-18 Tue 1.24 1.24 1.23 1.23 29.4 29.4 0.1
2004-May-17 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-May-14 Fri 1.22 1.23 1.22 1.22 75.8 75.8 0.1
2004-May-13 Thu 1.25 1.25 1.25 1.25 75.5 75.5 ###
2004-May-12 Wed 1.22 1.25 1.2 1.25 ### ### ###
2004-May-11 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2004-May-10 Mon 1.28 1.28 1.21 1.21 7.0 7.0 ###
2004-May-07 Fri ### ### 1.29 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 1.4 1.4 1.4 1.4 0 ###
2004-May-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-03 Mon 1.45 1.45 1.4 1.4 ### ### ###
2004-Apr-29 Thu 1.44 1.45 1.44 1.45 83.8 83.8 ###
2004-Apr-28 Wed ### 1.4 ### 1.4 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-23 Fri ### ### ### ### 279 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 10,759 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 20,742 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 9,820 0 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### 7,180 0 ### ### 0.0
2004-Apr-15 Thu 1.23 1.25 1.23 1.25 85.7 85.7 ###
2004-Apr-14 Wed 1.2 1.22 1.2 1.22 85.7 85.7 0.1
2004-Apr-13 Tue 1.2 1.2 ### 1.2 7,350 ### ### ### 0.1
2004-Apr-07 Wed ### 1.2 ### 1.2 ### ### 0.1
2004-Apr-06 Tue 1.2 1.2 ### 1.2 5,550 ### ### ### 0.1
2004-Apr-02 Fri ### ### ### ### 4,750 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 2,550 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 30,321 0 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 9,928 0 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### 150 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 95.8 95.8 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.75 1.75 1.75 1.75 69.1 69.1 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 28.6 28.6 0.0
2004-Feb-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Feb-23 Mon 1.2 1.2 ### 1.2 71.8 71.8 0.1
2004-Feb-20 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 1 ### 1 5,540 2,770 94.0 94.0 ###
2004-Feb-09 Mon ### ### ### ### 475 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 1 ### 1 97.4 97.4 ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 250 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 1,150 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 80.7 80.7 0.0
2004-Jan-14 Wed ### ### ### ### 3.9 3.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-30 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Dec-29 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue 0.86 ### 0.86 ### 4,176 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 980 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 24.6 24.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 18.7 18.7 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 1 1 1 1 0 ###
2003-Dec-05 Fri 1 1 1 1 0 ###
2003-Dec-04 Thu 1 1 1 1 0 ###
2003-Dec-03 Wed 1 1 1 1 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 1 1 1 1 0 ###
2003-Nov-28 Fri 1 1 1 1 0 ###
2003-Nov-27 Thu 1 1 1 1 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 98.2 98.2 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 382 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,950 0 78.7 78.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 00:43:08 thru 2024-05-02 00:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000