|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 10:30:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VCM) VECOMMERCE LIMITED Daily Prices Page 5...
|
TOC    Company Info for VCM    Limits |
Company Details for (VCM) VECOMMERCE LIMITED
Listing Code
| VCM
|
Listing Name
| VECOMMERCE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| VECOMMERCE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCM0 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for VCM .. Friday 3rd November 2006
VCM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 20
| ### |
MAX
| 4.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VCM    Bottom |
End of day Prices (full format), 75 Days for (VCM) VECOMMERCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,873
| 0
| 10.9
| 10.9
| 0.0 |
2005-Sep-21 Wed
| ###
| 2
| ###
| 2
|
|
| 86.6
| 86.6
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 26.6
| 26.6
| 0.1 |
2005-Sep-08 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-07 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-05 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 1,470
| 2,726
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.81
| ###
| 1.81
| ###
| 22,729
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1.81
| 1.81
| 6,350
| 5,746
| 4.5
| 4.5
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 1.8
| ###
| 1.8
| ###
| 4,425
| 3,982
| 94.9
| 94.9
| 0.0 |
2005-Aug-12 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 220
| ###
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Aug-08 Mon
| 1.71
| 1.75
| 1.71
| 1.75
| 7,770
| 13,442
| 87.1
| 87.1
| 0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2005-Aug-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 350
| ###
| 71.9
| 71.9
| 0.1 |
2005-Aug-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Aug-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 150
| 270
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 350
| ###
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.1
| 68.1
| 0.1 |
2005-Jul-25 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 1,359
| ###
| 25.8
| 25.8
| 0.1 |
2005-Jul-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 1,423
| ###
| 62.9
| 62.9
| 0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-14 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-13 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-12 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-11 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 1.72
| 1.8
| 1.7
| 1.7
| 19,380
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 1.685
| 1.72
| 1.685
| 1.72
| 2,620
| ###
| 84.7
| 84.7
| 0.1 |
2005-Jul-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 1.7
| 1.655
| 1.7
| 5,550
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| 1.655
| ###
| 1.655
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jun-23 Thu
| 1.655
| 1.655
| ###
| ###
| 11,350
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 254,850
| 421,776
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jun-20 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 69.6
| 69.6
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:30:07 thru 2024-05-16 10:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|