eg: Prices for BHP
Currently Mon 25-Jun-16 01:07:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices Page 1...
TOC Company Info for VGL Limits 
| Listing Code | VGL |
| Listing Name | VISTA GROUP INTERNATIONAL LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | VOLANTE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VGL3 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VGL .. Wednesday 21st August 2024
VGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VGL Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-13 Fri | 3.41 | 3.41 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2025-Jun-12 Thu | 3.4 | 3.43 | ### | ### | 20,055 | ### | ### | ### | 0.0 |
| 2025-Jun-11 Wed | 3.25 | ### | 3.25 | ### | ### | ### | 0.0 | ||
| 2025-Jun-10 Tue | ### | ### | ### | 3.24 | 22,184 | 0 | 25.4 | 25.4 | ### |
| 2025-Jun-06 Fri | ### | 3.4 | 3.29 | 3.4 | ### | ### | 0.2 | ||
| 2025-Jun-05 Thu | ### | 3.4 | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2025-Jun-04 Wed | ### | 3.45 | ### | 3.4 | 75.2 | 75.2 | 0.2 | ||
| 2025-Jun-03 Tue | 3.43 | 3.44 | ### | ### | 10,684 | 18,376 | ### | ### | 0.0 |
| 2025-Jun-02 Mon | ### | 3.55 | ### | 3.55 | ### | ### | ### | ||
| 2025-May-30 Fri | ### | 3.49 | ### | 3.47 | 95.5 | 95.5 | 0.2 | ||
| 2025-May-29 Thu | ### | 3.22 | ### | 3.22 | 4,545 | ### | 80.6 | 80.6 | 0.2 |
| 2025-May-28 Wed | ### | 3.22 | ### | ### | 507,775 | ### | 15.2 | 15.2 | 0.0 |
| 2025-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-26 Mon | 3.23 | 3.26 | ### | 3.24 | ### | ### | ### | ||
| 2025-May-23 Fri | ### | ### | 3.145 | 3.27 | 7,088 | 11,145 | ### | ### | ### |
| 2025-May-22 Thu | ### | ### | ### | ### | 6,484 | 0 | 67.9 | 67.9 | 0.0 |
| 2025-May-21 Wed | 3.24 | ### | 3.23 | ### | 86.7 | 86.7 | 0.0 | ||
| 2025-May-20 Tue | ### | ### | ### | ### | 3,742 | 0 | ### | ### | 0.0 |
| 2025-May-19 Mon | ### | 3.49 | 3.26 | ### | ### | ### | 0.0 | ||
| 2025-May-16 Fri | ### | 3.45 | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2025-May-15 Thu | ### | 3.45 | 3.29 | 3.45 | 89.3 | 89.3 | ### | ||
| 2025-May-14 Wed | ### | 3.45 | ### | ### | 1,049 | ### | 73.7 | 73.7 | 0.0 |
| 2025-May-13 Tue | ### | 3.45 | ### | 3.45 | ### | ### | ### | ||
| 2025-May-12 Mon | 3.23 | ### | ### | ### | 36,585 | 0 | ### | ### | 0.0 |
| 2025-May-09 Fri | 3.27 | ### | ### | 3.28 | 67.0 | 67.0 | 0.2 | ||
| 2025-May-08 Thu | ### | 3.41 | 3.27 | ### | 4,429 | ### | ### | ### | 0.0 |
| 2025-May-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-06 Tue | ### | ### | ### | 3.26 | 79.4 | 79.4 | 0.2 | ||
| 2025-May-05 Mon | ### | 3.42 | 3.25 | 3.4 | 86.6 | 86.6 | 0.2 | ||
| 2025-May-02 Fri | ### | 3.4 | 3.28 | 3.28 | 20.5 | 20.5 | 0.2 | ||
| 2025-May-01 Thu | 3.28 | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2025-Apr-30 Wed | 3.2 | 3.29 | ### | 3.28 | 16,552 | 27,228 | ### | ### | 0.2 |
| 2025-Apr-29 Tue | 3.25 | ### | ### | ### | 40,776 | 0 | 72.7 | 72.7 | 0.0 |
| 2025-Apr-28 Mon | ### | 3.45 | ### | 3.45 | ### | ### | ### | ||
| 2025-Apr-24 Thu | 3.27 | ### | ### | 3.25 | 23.4 | 23.4 | 0.2 | ||
| 2025-Apr-23 Wed | ### | ### | ### | ### | 9,474 | 0 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | ### | 3.44 | ### | 3.44 | 5,674 | 9,759 | 96.5 | 96.5 | 0.2 |
| 2025-Apr-17 Thu | 3.26 | 3.44 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | ### | 3.28 | ### | 3.26 | ### | ### | 0.2 | ||
| 2025-Apr-15 Tue | ### | 3.43 | ### | 3.43 | 6,225 | 10,675 | ### | ### | 0.2 |
| 2025-Apr-14 Mon | 3.45 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | 3.24 | 3.45 | 3.22 | 3.45 | 5,278 | ### | ### | ### | ### |
| 2025-Apr-10 Thu | 3.2 | ### | ### | 3.25 | 5,925 | 0 | ### | ### | 0.2 |
| 2025-Apr-09 Wed | ### | 3.2 | ### | ### | 36,751 | ### | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | 3.29 | ### | 3.29 | 90.5 | 90.5 | ### | ||
| 2025-Apr-07 Mon | ### | ### | ### | 3 | 20,277 | 0 | ### | ### | 0.2 |
| 2025-Apr-04 Fri | 3.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | 3.29 | 3.5 | 3.23 | ### | 9,689 | ### | 80.5 | 80.5 | 0.0 |
| 2025-Apr-02 Wed | 3.22 | ### | ### | 3.27 | 10,224 | 0 | 85.6 | 85.6 | ### |
| 2025-Apr-01 Tue | ### | 3.53 | 3.22 | 3.22 | 18.9 | 18.9 | 0.2 | ||
| 2025-Mar-31 Mon | ### | 3.41 | ### | 3.41 | 83.7 | 83.7 | ### | ||
| 2025-Mar-28 Fri | 3.47 | 3.47 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-27 Thu | ### | 3.51 | ### | 3.51 | 92.0 | 92.0 | ### | ||
| 2025-Mar-26 Wed | 3.44 | 3.44 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-25 Tue | 3.46 | 3.46 | 3.4 | 3.44 | ### | ### | 0.2 | ||
| 2025-Mar-24 Mon | 3.54 | ### | 3.46 | 3.51 | 33.8 | 33.8 | ### | ||
| 2025-Mar-21 Fri | 3.54 | ### | 3.54 | 3.55 | 68.4 | 68.4 | ### | ||
| 2025-Mar-20 Thu | 3.54 | ### | 3.52 | ### | 48,655 | ### | ### | ### | 0.0 |
| 2025-Mar-19 Wed | 3.48 | 3.7 | 3.47 | 3.53 | 30,924 | ### | 79.7 | 79.7 | 0.3 |
| 2025-Mar-18 Tue | 3.59 | 3.59 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2025-Mar-17 Mon | 3.53 | ### | 3.52 | 3.55 | 16,482 | ### | ### | ### | ### |
| 2025-Mar-14 Fri | 3.44 | ### | 3.44 | 3.53 | 12,646 | 21,751 | 81.0 | 81.0 | 0.3 |
| 2025-Mar-13 Thu | 3.5 | 3.5 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | 3.43 | 3.49 | 3.29 | 3.49 | 25,428 | ### | 81.5 | 81.5 | ### |
| 2025-Mar-11 Tue | ### | 3.5 | ### | 3.5 | ### | ### | 0.3 | ||
| 2025-Mar-10 Mon | ### | ### | 3.26 | ### | 24.4 | 24.4 | 0.0 | ||
| 2025-Mar-07 Fri | ### | ### | ### | ### | 11,274 | 0 | 42.3 | 42.3 | 0.0 |
| 2025-Mar-06 Thu | 3.26 | ### | 3.26 | ### | 9,187 | 14,974 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | 3.27 | ### | 3.25 | ### | 23,757 | ### | ### | ### | 0.0 |
| 2025-Mar-04 Tue | ### | ### | 3.23 | 3.26 | ### | ### | 0.2 | ||
| 2025-Mar-03 Mon | 3.4 | 3.4 | ### | ### | 20,649 | ### | 24.7 | 24.7 | 0.0 |
| 2025-Feb-28 Fri | ### | 3.45 | ### | 3.4 | ### | ### | 0.2 | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2025-Feb-25 Tue | 2.955 | ### | 2.81 | ### | 23,544 | 33,079 | 25.4 | 25.4 | 0.0 |
Basic Bottom of Page