Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 11:25:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for VGL    Limits Next Section


Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VGL .. Wednesday 21st August 2024

VGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 3.41 3.41 3.26 3.26 ### ### 0.2
2025-Jun-12 Thu 3.4 3.43 ### ### 20,055 ### ### ### 0.0
2025-Jun-11 Wed 3.25 ### 3.25 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### 3.24 22,184 0 25.4 25.4 ###
2025-Jun-06 Fri ### 3.4 3.29 3.4 ### ### 0.2
2025-Jun-05 Thu ### 3.4 ### ### 18.2 18.2 0.0
2025-Jun-04 Wed ### 3.45 ### 3.4 75.2 75.2 0.2
2025-Jun-03 Tue 3.43 3.44 ### ### 10,684 18,376 ### ### 0.0
2025-Jun-02 Mon ### 3.55 ### 3.55 ### ### ###
2025-May-30 Fri ### 3.49 ### 3.47 95.5 95.5 0.2
2025-May-29 Thu ### 3.22 ### 3.22 4,545 ### 80.6 80.6 0.2
2025-May-28 Wed ### 3.22 ### ### 507,775 ### 15.2 15.2 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon 3.23 3.26 ### 3.24 ### ### ###
2025-May-23 Fri ### ### 3.145 3.27 7,088 11,145 ### ### ###
2025-May-22 Thu ### ### ### ### 6,484 0 67.9 67.9 0.0
2025-May-21 Wed 3.24 ### 3.23 ### 86.7 86.7 0.0
2025-May-20 Tue ### ### ### ### 3,742 0 ### ### 0.0
2025-May-19 Mon ### 3.49 3.26 ### ### ### 0.0
2025-May-16 Fri ### 3.45 ### ### 30.5 30.5 0.0
2025-May-15 Thu ### 3.45 3.29 3.45 89.3 89.3 ###
2025-May-14 Wed ### 3.45 ### ### 1,049 ### 73.7 73.7 0.0
2025-May-13 Tue ### 3.45 ### 3.45 ### ### ###
2025-May-12 Mon 3.23 ### ### ### 36,585 0 ### ### 0.0
2025-May-09 Fri 3.27 ### ### 3.28 67.0 67.0 0.2
2025-May-08 Thu ### 3.41 3.27 ### 4,429 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### 3.26 79.4 79.4 0.2
2025-May-05 Mon ### 3.42 3.25 3.4 86.6 86.6 0.2
2025-May-02 Fri ### 3.4 3.28 3.28 20.5 20.5 0.2
2025-May-01 Thu 3.28 ### 3.28 ### ### ### 0.0
2025-Apr-30 Wed 3.2 3.29 ### 3.28 16,552 27,228 ### ### 0.2
2025-Apr-29 Tue 3.25 ### ### ### 40,776 0 72.7 72.7 0.0
2025-Apr-28 Mon ### 3.45 ### 3.45 ### ### ###
2025-Apr-24 Thu 3.27 ### ### 3.25 23.4 23.4 0.2
2025-Apr-23 Wed ### ### ### ### 9,474 0 ### ### 0.0
2025-Apr-22 Tue ### 3.44 ### 3.44 5,674 9,759 96.5 96.5 0.2
2025-Apr-17 Thu 3.26 3.44 ### ### ### ### 0.0
2025-Apr-16 Wed ### 3.28 ### 3.26 ### ### 0.2
2025-Apr-15 Tue ### 3.43 ### 3.43 6,225 10,675 ### ### 0.2
2025-Apr-14 Mon 3.45 3.45 ### ### ### ### 0.0
2025-Apr-11 Fri 3.24 3.45 3.22 3.45 5,278 ### ### ### ###
2025-Apr-10 Thu 3.2 ### ### 3.25 5,925 0 ### ### 0.2
2025-Apr-09 Wed ### 3.2 ### ### 36,751 ### ### ### 0.0
2025-Apr-08 Tue ### 3.29 ### 3.29 90.5 90.5 ###
2025-Apr-07 Mon ### ### ### 3 20,277 0 ### ### 0.2
2025-Apr-04 Fri 3.25 ### ### ### ### ### 0.0
2025-Apr-03 Thu 3.29 3.5 3.23 ### 9,689 ### 80.5 80.5 0.0
2025-Apr-02 Wed 3.22 ### ### 3.27 10,224 0 85.6 85.6 ###
2025-Apr-01 Tue ### 3.53 3.22 3.22 18.9 18.9 0.2
2025-Mar-31 Mon ### 3.41 ### 3.41 83.7 83.7 ###
2025-Mar-28 Fri 3.47 3.47 ### ### ### ### 0.0
2025-Mar-27 Thu ### 3.51 ### 3.51 92.0 92.0 ###
2025-Mar-26 Wed 3.44 3.44 ### ### ### ### 0.0
2025-Mar-25 Tue 3.46 3.46 3.4 3.44 ### ### 0.2
2025-Mar-24 Mon 3.54 ### 3.46 3.51 33.8 33.8 ###
2025-Mar-21 Fri 3.54 ### 3.54 3.55 68.4 68.4 ###
2025-Mar-20 Thu 3.54 ### 3.52 ### 48,655 ### ### ### 0.0
2025-Mar-19 Wed 3.48 3.7 3.47 3.53 30,924 ### 79.7 79.7 0.3
2025-Mar-18 Tue 3.59 3.59 3.4 3.4 ### ### 0.2
2025-Mar-17 Mon 3.53 ### 3.52 3.55 16,482 ### ### ### ###
2025-Mar-14 Fri 3.44 ### 3.44 3.53 12,646 21,751 81.0 81.0 0.3
2025-Mar-13 Thu 3.5 3.5 ### ### ### ### 0.0
2025-Mar-12 Wed 3.43 3.49 3.29 3.49 25,428 ### 81.5 81.5 ###
2025-Mar-11 Tue ### 3.5 ### 3.5 ### ### 0.3
2025-Mar-10 Mon ### ### 3.26 ### 24.4 24.4 0.0
2025-Mar-07 Fri ### ### ### ### 11,274 0 42.3 42.3 0.0
2025-Mar-06 Thu 3.26 ### 3.26 ### 9,187 14,974 ### ### 0.0
2025-Mar-05 Wed 3.27 ### 3.25 ### 23,757 ### ### ### 0.0
2025-Mar-04 Tue ### ### 3.23 3.26 ### ### 0.2
2025-Mar-03 Mon 3.4 3.4 ### ### 20,649 ### 24.7 24.7 0.0
2025-Feb-28 Fri ### 3.45 ### 3.4 ### ### 0.2
2025-Feb-27 Thu ### ### ### ### 16.9 16.9 0.0
2025-Feb-26 Wed ### ### ### ### 85.1 85.1 0.0
2025-Feb-25 Tue 2.955 ### 2.81 ### 23,544 33,079 25.4 25.4 0.0
2025-Feb-24 Mon ### ### ### ### 37.7 37.7 0.0
2025-Feb-21 Fri ### ### 2.88 ### 3,482 ### ### ### 0.0
2025-Feb-20 Thu ### ### 2.88 2.89 857 ### ### ### ###
2025-Feb-19 Wed 2.89 ### 2.89 ### 74.7 74.7 0.0
2025-Feb-18 Tue 2.85 ### 2.85 ### 9,785 13,943 ### ### 0.0
2025-Feb-17 Mon 2.86 ### 2.84 ### ### ### 0.0
2025-Feb-14 Fri 2.84 2.88 2.83 2.85 7,329 20,924 ### ### ###
2025-Feb-13 Thu ### ### 2.87 2.87 ### ### ###
2025-Feb-12 Wed ### ### ### ### 4,540 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 10,825 0 ### ### 0.0
2025-Feb-10 Mon 2.985 3 2.985 3 ### ### 0.2
2025-Feb-07 Fri ### 3 ### ### 5,554 ### 14.6 14.6 0.0
2025-Feb-06 Thu ### ### ### ### 3,925 0 26.8 26.8 0.0
2025-Feb-05 Wed ### ### ### ### 37,253 0 86.3 86.3 0.0
2025-Feb-04 Tue ### ### ### ### 2.9 2.9 0.0
2025-Feb-03 Mon ### ### 2.88 ### 4,447 ### 41.8 41.8 0.0
2025-Jan-31 Fri 2.87 ### 2.86 ### 13,358 ### 82.8 82.8 0.0
2025-Jan-30 Thu 2.88 2.88 ### ### ### ### 0.0
2025-Jan-29 Wed 2.84 3 ### 3 15,079 ### ### ### 0.2
2025-Jan-28 Tue 2.86 ### 2.75 2.75 ### ### ###
2025-Jan-24 Fri 2.88 ### 2.86 2.88 7,385 ### 65.5 65.5 0.2
2025-Jan-23 Thu 2.85 ### 2.84 2.87 ### ### ###
2025-Jan-22 Wed 2.89 ### 2.8 2.8 46,227 ### ### ### 0.2
2025-Jan-21 Tue 2.81 2.89 2.81 2.89 9,220 26,277 ### ### ###
2025-Jan-20 Mon 2.7 2.83 ### 2.76 12,528 17,727 87.2 87.2 0.2
2025-Jan-17 Fri ### 2.83 ### 2.83 17,624 ### 97.1 97.1 0.2
2025-Jan-16 Thu 2.8 2.8 2.56 2.56 ### ### 0.2
2025-Jan-15 Wed 2.85 2.86 2.77 2.77 29,446 ### ### ### 0.2
2025-Jan-14 Tue 2.85 2.89 2.79 2.83 28.6 28.6 0.2
2025-Jan-13 Mon ### ### 2.55 2.72 37,843 48,249 ### ### 0.2
2025-Jan-10 Fri 2.86 3.045 2.85 ### 89.5 89.5 0.0
2025-Jan-09 Thu 2.88 2.88 2.83 2.84 23.4 23.4 0.2
2025-Jan-08 Wed ### ### 2.8 2.83 2.9 2.9 0.2
2025-Jan-07 Tue 2.85 3 2.8 3 93.2 93.2 0.2
2025-Jan-06 Mon 2.84 2.87 2.8 2.87 18,953 ### 82.0 82.0 ###
2025-Jan-03 Fri 2.84 2.84 2.84 2.84 8 22 62.1 62.1 0.2
2025-Jan-02 Thu 2.75 2.84 2.75 2.84 ### ### 0.2
2024-Dec-31 Tue 2.83 2.84 2.77 2.84 ### ### 0.2
2024-Dec-30 Mon 2.8 2.84 ### 2.83 75.5 75.5 0.2
2024-Dec-27 Fri 2.84 2.85 2.8 2.85 63.7 63.7 ###
2024-Dec-24 Tue 2.8 2.82 2.74 2.82 80,881 224,849 ### ### ###
2024-Dec-23 Mon 2.74 2.8 2.74 2.77 37,487 ### 68.7 68.7 0.2
2024-Dec-20 Fri 2.71 2.79 ### 2.78 12,048 ### 84.3 84.3 0.2
2024-Dec-19 Thu 2.73 2.8 ### 2.8 ### ### 0.2
2024-Dec-18 Wed ### 2.74 2.56 2.73 30,255 80,175 82.1 82.1 ###
2024-Dec-17 Tue 2.8 2.8 2.75 2.8 15,672 43,489 ### ### 0.2
2024-Dec-16 Mon 2.8 2.81 2.75 2.8 9,425 ### 78.8 78.8 0.2
2024-Dec-13 Fri 2.81 2.81 2.77 2.8 4,222 11,779 34.0 34.0 0.2
2024-Dec-12 Thu 2.86 2.86 2.73 2.8 13,771 38,489 21.7 21.7 0.2
2024-Dec-11 Wed 2.74 2.87 2.72 2.87 41,776 ### 93.6 93.6 ###
2024-Dec-10 Tue 2.71 2.79 2.7 2.79 88.8 88.8 ###
2024-Dec-09 Mon 2.7 2.79 ### 2.7 ### ### 0.2
2024-Dec-06 Fri ### 2.7 ### 2.7 15,720 21,222 85.6 85.6 0.2
2024-Dec-05 Thu ### ### ### ### 29.3 29.3 0.0
2024-Dec-04 Wed ### ### 2.55 2.57 9,656 ### 14.5 14.5 ###
2024-Dec-03 Tue ### ### 2.59 ### 4,573 5,922 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 81.1 81.1 0.0
2024-Nov-28 Thu 2.57 2.57 2.57 2.57 ### ### ###
2024-Nov-27 Wed 2.58 2.7 2.58 ### 13,554 35,782 ### ### 0.0
2024-Nov-26 Tue 2.53 ### 2.53 ### 93.3 93.3 0.0
2024-Nov-25 Mon ### ### 2.53 2.53 4,789 6,058 ### ### ###
2024-Nov-22 Fri ### ### 2.59 ### 16,489 21,353 ### ### 0.0
2024-Nov-21 Thu 2.58 ### 2.58 ### 82.2 82.2 0.0
2024-Nov-20 Wed ### ### 2.55 2.55 ### ### 0.2
2024-Nov-19 Tue ### ### ### ### 16,184 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 4,787 0 30.7 30.7 0.0
2024-Nov-15 Fri 2.7 2.7 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 2.7 2.7 ### ### ### ### 0.0
2024-Nov-12 Tue ### 2.71 ### 2.7 7,980 ### 88.0 88.0 0.2
2024-Nov-11 Mon 2.58 ### 2.58 ### 1,589 2,049 ### ### 0.0
2024-Nov-08 Fri 2.58 2.58 2.58 2.58 9 23 ### ### 0.2
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 2.54 ### 2.53 ### 84.5 84.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 23:25:58 thru 2025-06-14 23:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000