Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-06 11:52:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGL) VISTA GROUP INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VGL    Limits Next Section


Company Details for (VGL) VISTA GROUP INTERNATIONAL LIMITED

Listing Code VGL
Listing Name VISTA GROUP INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name VOLANTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGL3


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for VGL .. Wednesday 21st August 2024

VGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.53 34,833,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-24 Thu ### ### 2.56 ### ### ### 0.0
2024-Oct-23 Wed 2.7 2.74 2.645 2.73 6,622 17,829 ### ### ###
2024-Oct-22 Tue 2.83 2.84 2.75 2.84 ### ### 0.2
2024-Oct-21 Mon ### 2.86 ### 2.78 88.9 88.9 0.2
2024-Oct-18 Fri 2.76 2.84 2.76 2.84 10,929 ### 87.0 87.0 0.2
2024-Oct-17 Thu 2.83 2.84 2.56 2.84 23,651 63,857 68.6 68.6 0.2
2024-Oct-16 Wed 2.79 2.83 2.79 2.83 ### ### 0.2
2024-Oct-15 Tue 2.76 2.83 2.76 2.81 47,677 133,257 80.9 80.9 ###
2024-Oct-14 Mon 2.72 2.75 2.72 2.72 ### ### 0.2
2024-Oct-11 Fri 2.72 2.73 ### ### 21.4 21.4 0.0
2024-Oct-10 Thu ### 2.76 ### 2.73 18,582 25,643 ### ### ###
2024-Oct-09 Wed ### 2.7 2.55 2.7 18,829 49,426 82.7 82.7 0.2
2024-Oct-08 Tue 2.55 ### 2.55 ### 88.0 88.0 0.0
2024-Oct-07 Mon 2.51 2.55 2.51 2.55 ### ### 0.2
2024-Oct-04 Fri 2.45 2.45 2.45 2.45 0 0.2
2024-Oct-03 Thu 2.42 2.51 ### 2.45 47,257 ### ### ### 0.2
2024-Oct-02 Wed 2.4 2.43 2.4 2.43 29,723 71,781 78.2 78.2 ###
2024-Oct-01 Tue 2.45 2.45 ### ### ### ### 0.0
2024-Sep-30 Mon 2.53 2.59 2.43 2.44 13,276 33,322 ### ### 0.2
2024-Sep-27 Fri ### 2.7 2.53 2.53 24,880 ### 8.2 8.2 ###
2024-Sep-26 Thu 2.58 ### 2.58 ### 70.2 70.2 0.0
2024-Sep-25 Wed 2.44 ### 2.44 ### ### ### 0.0
2024-Sep-24 Tue ### 2.47 2.28 ### 16,522 ### ### ### 0.0
2024-Sep-23 Mon 2.55 2.55 ### ### ### ### 0.0
2024-Sep-20 Fri 2.59 ### ### 2.47 49,447 0 9.3 9.3 ###
2024-Sep-19 Thu 2.55 ### 2.55 2.55 62.4 62.4 0.2
2024-Sep-18 Wed 2.55 2.58 2.54 2.55 2,251 ### ### ### 0.2
2024-Sep-17 Tue 2.55 2.58 2.42 2.56 ### ### 0.2
2024-Sep-16 Mon ### ### 2.59 2.59 14.9 14.9 0.2
2024-Sep-13 Fri 2.71 2.71 2.71 2.71 9 24 ### ### ###
2024-Sep-12 Thu 2.81 2.81 2.81 2.81 0 ###
2024-Sep-11 Wed 2.78 2.81 2.76 2.81 77.6 77.6 ###
2024-Sep-10 Tue 2.79 2.79 2.78 2.78 36.1 36.1 0.2
2024-Sep-09 Mon 2.84 2.84 2.74 2.79 61,440 ### ### ### ###
2024-Sep-06 Fri 2.82 2.87 2.82 2.87 84.7 84.7 ###
2024-Sep-05 Thu 2.81 2.82 2.77 2.81 71.1 71.1 ###
2024-Sep-04 Wed 2.8 2.81 2.79 2.8 ### ### 0.2
2024-Sep-03 Tue 2.75 2.84 2.75 2.83 ### ### 0.2
2024-Sep-02 Mon 2.75 2.84 2.75 2.84 79,028 220,883 88.0 88.0 0.2
2024-Aug-30 Fri 2.76 2.76 2.7 2.75 46,186 126,087 24.0 24.0 ###
2024-Aug-29 Thu 2.74 2.84 ### 2.84 89.6 89.6 0.2
2024-Aug-28 Wed 2.72 2.72 2.585 2.72 36,182 95,972 ### ### 0.2
2024-Aug-27 Tue ### 2.72 2.58 2.71 16,449 43,589 ### ### ###
2024-Aug-26 Mon ### 2.78 ### 2.78 93.1 93.1 0.2
2024-Aug-23 Fri 2.58 ### 2.58 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 13,128 0 82.2 82.2 0.0
2024-Aug-21 Wed 2.77 2.77 ### ### ### ### 0.0
2024-Aug-20 Tue 2.8 2.8 2.73 2.79 ### ### ###
2024-Aug-19 Mon 2.72 2.81 2.71 2.81 15,682 43,282 ### ### ###
2024-Aug-16 Fri 2.75 ### 2.7 ### 31,328 ### ### ### 0.0
2024-Aug-15 Thu 2.83 2.83 2.73 2.73 30,883 85,854 ### ### ###
2024-Aug-14 Wed 2.88 2.88 2.8 2.8 12,573 ### ### ### 0.2
2024-Aug-13 Tue 2.79 2.88 2.79 2.87 ### ### ###
2024-Aug-12 Mon ### 2.8 ### 2.8 ### ### 0.2
2024-Aug-09 Fri 2.42 ### 2.42 2.57 45,944 ### ### ### ###
2024-Aug-08 Thu ### 2.42 ### ### 23,659 28,627 79.1 79.1 0.0
2024-Aug-07 Wed 2.21 2.45 2.21 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 140,952 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 8,254 0 ### ### 0.0
2024-Aug-02 Fri ### 2.2 ### ### 17,473 19,220 ### ### 0.0
2024-Aug-01 Thu ### 2.21 ### ### ### ### 0.0
2024-Jul-31 Wed ### 2.21 ### 2.21 ### ### 0.2
2024-Jul-30 Tue ### 2.21 2.125 2.21 2,985 ### 92.8 92.8 0.2
2024-Jul-29 Mon 2.2 2.2 ### ### 10,088 ### 14.0 14.0 0.0
2024-Jul-26 Fri 2.2 2.21 2.2 2.21 2,876 6,341 73.2 73.2 0.2
2024-Jul-25 Thu 2.2 2.2 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### 2.175 ### 14,626 ### 72.9 72.9 0.0
2024-Jul-23 Tue ### 2.21 ### 2.21 ### ### 0.2
2024-Jul-22 Mon 2.21 2.21 ### 2.21 1,574 ### 70.0 70.0 0.2
2024-Jul-19 Fri ### 2.21 ### 2.21 3,921 ### 85.4 85.4 0.2
2024-Jul-18 Thu ### ### ### ### 6,887 0 ### ### 0.0
2024-Jul-17 Wed ### 2.2 ### 2.2 ### ### 0.2
2024-Jul-16 Tue ### ### ### ### 19,426 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 33,449 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 2,886 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 26.6 26.6 0.0
2024-Jul-09 Tue ### ### ### ### 15,351 0 78.1 78.1 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 11.2 11.2 0.0
2024-Jul-04 Thu ### ### ### ### 25,529 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,856 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 1,029 0 ### ### 0.0
2024-Jun-28 Fri ### ### 2 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 3,644 0 8.7 8.7 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 68.3 68.3 0.0
2024-Jun-24 Mon ### ### ### ### 1,943 0 83.2 83.2 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 25.0 25.0 0.0
2024-Jun-19 Wed ### ### ### ### 11,941 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 2.23 2.23 ### ### ### ### 0.0
2024-Jun-14 Fri ### 2.25 ### 2.25 20,342 22,884 95.0 95.0 ###
2024-Jun-13 Thu ### ### ### ### 20.8 20.8 0.0
2024-Jun-12 Wed ### ### ### ### 24,328 0 86.1 86.1 0.0
2024-Jun-11 Tue ### ### ### ### 86.9 86.9 0.0
2024-Jun-07 Fri ### ### ### ### 25,983 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 75.0 75.0 0.0
2024-Jun-05 Wed ### ### ### ### 31,944 0 84.3 84.3 0.0
2024-Jun-04 Tue 2 2 1.975 1.975 1,387 2,756 ### ### ###
2024-Jun-03 Mon 2 2 1.975 1.975 27.2 27.2 ###
2024-May-31 Fri 2 ### 2 ### 1,148 1,148 85.1 85.1 0.0
2024-May-30 Thu ### ### ### ### 63,280 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 1.925 ### 286,071 275,343 ### ### 0.0
2024-May-24 Fri 1.7 1.7 ### 1.675 3,149 2,676 ### ### ###
2024-May-23 Thu 1.685 1.7 ### 1.7 37,776 ### ### ### ###
2024-May-22 Wed ### ### 1.675 ### 5,742 ### ### ### 0.0
2024-May-21 Tue ### 1.7 ### 1.7 ### ### ###
2024-May-20 Mon 1.645 1.6625 1.645 ### 72.5 72.5 0.0
2024-May-17 Fri 1.625 ### 1.625 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 27.8 27.8 0.0
2024-May-15 Wed ### ### ### ### 38,843 0 22.1 22.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### 1.7 1.685 ### 71.4 71.4 0.0
2024-May-10 Fri ### 1.655 ### 1.645 58,023 ### ### ### 0.1
2024-May-09 Thu ### ### ### ### 47 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 19.2 19.2 0.0
2024-May-07 Tue ### ### ### ### 18,582 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 7 0 ### ### 0.0
2024-May-03 Fri ### 1.675 ### 1.675 ### ### ###
2024-May-02 Thu ### 1.675 1.555 ### ### ### 0.0
2024-May-01 Wed ### 1.675 ### 1.675 19,751 16,541 ### ### ###
2024-Apr-30 Tue ### ### 1.655 ### 32.2 32.2 0.0
2024-Apr-29 Mon 1.645 ### ### ### 3,274 0 77.1 77.1 0.0
2024-Apr-26 Fri 1.72 1.72 1.7 1.7 72 123 29.0 29.0 ###
2024-Apr-24 Wed 1.71 1.725 ### 1.725 ### ### ###
2024-Apr-23 Tue ### ### ### 1.71 80.0 80.0 0.1
2024-Apr-22 Mon ### ### ### ### 4,278 0 93.7 93.7 0.0
2024-Apr-19 Fri ### ### ### 1.655 ### ### 0.1
2024-Apr-18 Thu 1.73 1.76 1.73 1.76 ### ### 0.1
2024-Apr-17 Wed 1.75 1.77 1.745 1.76 28,041 49,282 72.1 72.1 0.1
2024-Apr-16 Tue 1.76 1.76 1.75 1.75 47.8 47.8 0.1
2024-Apr-15 Mon 1.79 ### 1.76 1.76 20,950 ### ### ### 0.1
2024-Apr-12 Fri 1.77 ### 1.77 ### ### ### 0.0
2024-Apr-11 Thu ### ### 1.77 1.77 21.4 21.4 ###
2024-Apr-10 Wed ### ### 1.77 ### 27,928 ### 64.7 64.7 0.0
2024-Apr-09 Tue 1.79 1.8 1.745 1.8 26,421 ### ### ### 0.1
2024-Apr-08 Mon ### 1.825 1.79 1.79 24.3 24.3 0.1
2024-Apr-05 Fri 1.82 1.82 1.79 1.8 1,479 ### ### ### 0.1
2024-Apr-04 Thu ### 1.83 ### 1.83 72.2 72.2 ###
2024-Apr-03 Wed 1.81 ### ### ### 43.0 43.0 0.0
2024-Apr-02 Tue 1.8 ### 1.8 ### 79.7 79.7 0.0
2024-Mar-28 Thu ### 1.81 1.77 1.81 60.1 60.1 ###
2024-Mar-27 Wed ### 1.845 1.74 1.845 20,559 36,852 ### ### ###
2024-Mar-26 Tue 1.8 1.84 1.76 1.84 13,656 24,580 86.7 86.7 ###
2024-Mar-25 Mon 1.8 1.8 1.76 1.785 28.1 28.1 0.1
2024-Mar-22 Fri 1.82 1.84 1.77 1.84 80.0 80.0 ###
2024-Mar-21 Thu 1.825 1.825 ### 1.82 2,106,586 1,922,259 ### ### ###
2024-Mar-20 Wed ### ### ### ### 29,629 0 ### ### 0.0
2024-Mar-19 Tue 1.75 1.755 1.75 1.755 3,789 6,640 69.0 69.0 0.1
2024-Mar-18 Mon 1.78 1.78 1.71 1.75 52,288 91,242 ### ### 0.1
2024-Mar-15 Fri ### ### ### 1.79 94.4 94.4 0.1
2024-Mar-14 Thu ### 1.7 ### 1.655 7,422 ### ### ### 0.1
2024-Mar-13 Wed ### ### ### 1.625 13,541 0 80.5 80.5 ###
2024-Mar-12 Tue 1.57 1.57 1.57 1.57 0 0.1
2024-Mar-11 Mon ### 1.5975 ### 1.57 29,483 23,549 75.4 75.4 0.1
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 140 0 ### ### 0.0
2024-Mar-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Mar-05 Tue 1.475 1.475 1.475 1.475 0 0.1
2024-Mar-04 Mon ### ### 1.45 1.475 ### ### 0.1
2024-Mar-01 Fri 1.5 ### 1.445 1.475 21.3 21.3 0.1
2024-Feb-29 Thu 1.525 1.555 1.48 1.52 27.5 27.5 0.1
2024-Feb-28 Wed 1.485 1.54 1.485 1.54 85.7 85.7 ###
2024-Feb-27 Tue 1.4 ### ### ### 87.2 87.2 0.0
2024-Feb-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Feb-23 Fri ### 1.53 1.5 1.5 32.5 32.5 0.1
2024-Feb-22 Thu ### 1.51 1.47 1.51 2,750 ### 76.2 76.2 0.1
2024-Feb-21 Wed 1.525 1.525 1.525 1.525 0 0.1
2024-Feb-20 Tue ### 1.525 ### 1.525 ### ### 0.1
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 1.53 1.53 1.53 1.53 0 ###
2024-Feb-15 Thu ### ### 1.53 1.53 17.8 17.8 ###
2024-Feb-14 Wed 1.55 1.55 1.55 1.55 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon 1.555 ### 1.55 ### 24,383 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 1.425 1.5 ### 1.49 91.0 91.0 ###
2024-Feb-07 Wed 1.49 1.49 1.49 1.49 0 ###
2024-Feb-06 Tue 1.49 1.49 1.49 1.49 0 ###
2024-Feb-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2024-Feb-02 Fri 1.52 1.52 1.47 1.49 17.9 17.9 ###
2024-Feb-01 Thu 1.48 1.5 1.475 1.49 ### ### ###
2024-Jan-31 Wed 1.51 1.53 1.48 1.52 29,270 44,051 ### ### 0.1
2024-Jan-30 Tue ### ### ### ### 15,157 0 ### ### 0.0
2024-Jan-29 Mon ### 1.44 ### 1.44 12,559 9,042 86.4 86.4 0.1
2024-Jan-25 Thu ### 1.44 ### 1.44 ### ### 0.1
2024-Jan-24 Wed 1.45 1.455 1.45 1.455 1,050 1,525 ### ### ###
2024-Jan-23 Tue ### ### 1.41 1.425 ### ### ###
2024-Jan-22 Mon 1.42 1.42 1.42 1.42 0 ###
2024-Jan-19 Fri ### 1.49 ### 1.42 9,451 7,040 13.7 13.7 ###
2024-Jan-18 Thu 1.485 1.485 ### ### 28.5 28.5 0.0
2024-Jan-17 Wed 1.485 1.49 ### ### 28.4 28.4 0.0
2024-Jan-16 Tue 1.4775 1.49 ### ### 2,224 1,656 ### ### 0.0
2024-Jan-15 Mon 1.475 1.475 ### ### 321 ### ### ### 0.0
2024-Jan-12 Fri 1.485 1.4875 1.48 1.48 5,324 ### 29.3 29.3 0.1
2024-Jan-11 Thu 1.49 1.49 1.48 1.49 12,726 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 1.585 ### 1.585 ### ### ### 0.0
2024-Jan-05 Fri 1.54 1.54 1.54 1.54 70.5 70.5 ###
2024-Jan-04 Thu 1.52 ### 1.52 ### 94.2 94.2 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 1.525 ### 1.52 ### 14,929 11,346 ### ### 0.0
2023-Dec-28 Thu 1.51 1.545 1.4725 1.525 74.4 74.4 0.1
2023-Dec-27 Wed ### 1.51 ### 1.51 33,122 ### 84.9 84.9 0.1
2023-Dec-22 Fri ### 1.49 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 1.45 1.485 1.45 1.485 81.3 81.3 ###
2023-Dec-19 Tue ### ### 1.45 1.45 13.3 13.3 ###
2023-Dec-18 Mon 1.375 1.49 1.375 1.49 ### ### ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 1.29 ### ### ### 7,070 0 67.0 67.0 0.0
2023-Dec-13 Wed ### ### 1.245 1.245 5 3 23.7 23.7 0.1
2023-Dec-12 Tue 1.21 1.21 1.21 1.21 0 ###
2023-Dec-11 Mon ### ### ### 1.21 3.0 3.0 ###
2023-Dec-08 Fri ### 1.345 ### ### 18.0 18.0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 1,358 0 45.1 45.1 0.0
2023-Dec-04 Mon 1.225 1.225 1.225 1.225 0 0.1
2023-Dec-01 Fri 1.24 1.27 1.225 1.225 ### ### 0.1
2023-Nov-30 Thu 1.23 1.23 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 1.285 ### 1.28 ### 86.0 86.0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 1.4 1.25 ### 43,387 57,487 76.0 76.0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 1.29 1.29 ### ### 356 229 ### ### 0.0
2023-Nov-20 Mon 1.29 1.29 1.26 1.26 22.5 22.5 ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.29 ### 1.2775 ### 220,978 141,149 ### ### 0.0
2023-Nov-15 Wed 1.2 1.29 1.2 1.29 19,947 ### ### ### 0.1
2023-Nov-14 Tue 1.175 1.185 1.175 1.185 72.8 72.8 0.1
2023-Nov-13 Mon ### 1.175 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 1.2 1.2 ### ### 1,070 642 18.2 18.2 0.0
2023-Nov-09 Thu ### ### ### ### 25 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 645 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 9 0 ### ### 0.0
2023-Nov-06 Mon ### 1.22 ### ### 76.3 76.3 0.0
2023-Nov-03 Fri ### ### 1.155 ### 68.8 68.8 0.0
2023-Nov-02 Thu 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 1.155 ### ### ### 4,523 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 6,152 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 16,440 0 27.6 27.6 0.0
2023-Oct-26 Thu 1.23 1.23 1.23 1.23 754 927 72.2 72.2 0.1
2023-Oct-25 Wed 1.24 1.245 1.24 1.245 74.7 74.7 0.1
2023-Oct-24 Tue 1.23 1.23 1.23 1.23 40 49 67.4 67.4 0.1
2023-Oct-23 Mon 1.21 1.21 1.21 1.21 55 ### ### ### ###
2023-Oct-20 Fri 1.25 1.25 1.23 ### 38,446 47,673 24.5 24.5 0.0
2023-Oct-19 Thu 1.23 1.255 1.23 1.255 10,880 ### 84.1 84.1 ###
2023-Oct-18 Wed 1.25 1.25 ### 1.21 15.2 15.2 ###
2023-Oct-17 Tue ### 1.29 ### ### 6,644 4,285 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 8 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 1.345 1.345 1.345 1.345 1 1 62.7 62.7 ###
2023-Oct-10 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Oct-09 Mon ### 1.345 ### 1.345 11,684 7,857 ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 6,728 0 ### ### 0.0
2023-Oct-04 Wed 1.355 ### 1.25 1.29 11.7 11.7 0.1
2023-Oct-03 Tue 1.425 1.425 1.345 1.345 2,046 ### 8.5 8.5 ###
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 3,888 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,674 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 5,172 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### 1.355 ### 17.9 17.9 0.0
2023-Sep-22 Fri 1.375 ### 1.345 1.385 65.7 65.7 0.1
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 16,044 0 ### ### 0.0
2023-Sep-19 Tue ### 1.385 ### ### 2,720 1,883 ### ### 0.0
2023-Sep-18 Mon 1.44 1.44 1.44 1.44 21 ### ### ### 0.1
2023-Sep-15 Fri ### 1.44 1.42 1.44 2,140 ### 67.9 67.9 0.1
2023-Sep-14 Thu 1.42 1.42 1.42 1.42 0 ###
2023-Sep-13 Wed 1.42 1.43 1.42 1.42 3,628 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### 1.23 ### 91.0 91.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,220 0 7.6 7.6 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1.4 ### 1.4 ### 87.0 87.0 0.0
2023-Sep-05 Tue 1.45 ### 1.44 1.44 11,377 ### ### ### 0.1
2023-Sep-04 Mon 1.45 1.475 1.4 1.41 5,156 ### ### ### ###
2023-Sep-01 Fri 1.425 1.45 ### 1.45 80.4 80.4 ###
2023-Aug-31 Thu 1.485 1.485 1.485 1.485 0 ###
2023-Aug-30 Wed 1.42 1.485 1.42 1.485 9,770 ### ### ### ###
2023-Aug-29 Tue 1.47 1.47 1.4 1.46 33,729 ### 29.0 29.0 0.1
2023-Aug-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2023-Aug-25 Fri 1.72 1.72 1.72 1.72 0 0.1
2023-Aug-24 Thu ### 1.72 ### 1.72 4,070 ### 68.4 68.4 0.1
2023-Aug-23 Wed ### 1.72 ### 1.72 2,623 2,255 ### ### 0.1
2023-Aug-22 Tue ### ### 1.645 ### 85.0 85.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 23:52:57 thru 2026-01-06 23:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000